Brunello Cucinelli historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 51.500 | 51.700 | 51.300 | 51.700 | 49.275 | 1 |
| 2021-10-25 | 51.000 | 51.000 | 50.770 | 50.770 | 48.388 | 623 |
| 2021-10-22 | 51.500 | 51.500 | 51.500 | 51.500 | 49.084 | 0 |
| 2021-10-21 | 50.715 | 50.715 | 50.715 | 50.715 | 48.336 | 0 |
| 2021-10-20 | 49.770 | 49.770 | 49.770 | 49.770 | 47.435 | 0 |
| 2021-10-19 | 48.620 | 48.820 | 48.620 | 48.620 | 46.339 | 419 |
| 2021-10-18 | 48.890 | 48.890 | 48.860 | 48.890 | 46.597 | 45 |
| 2021-10-15 | 49.135 | 49.135 | 49.135 | 49.135 | 46.830 | 0 |
| 2021-10-14 | 49.240 | 49.290 | 48.720 | 49.270 | 46.959 | 4,299 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0400 EUR |
| 2025-05-19 | 0.9400 EUR |
| 2024-05-20 | 0.9100 EUR |
| 2023-05-22 | 0.6500 EUR |
| 2022-05-23 | 0.4200 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.