Unipol Gruppo Finanziario Spa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 21.825 | 22.500 | 21.630 | 22.420 | 20.698 | 53,005 |
| 2026-05-05 | 21.630 | 21.940 | 21.550 | 21.825 | 20.149 | 50,155 |
| 2026-05-01 | 22.045 | 22.045 | 22.045 | 22.045 | 20.352 | 0 |
| 2026-04-30 | 22.155 | 22.200 | 21.780 | 22.045 | 20.352 | 62,931 |
| 2026-04-29 | 22.280 | 22.600 | 21.720 | 22.185 | 20.481 | 91,450 |
| 2026-04-28 | 22.130 | 22.660 | 21.660 | 22.130 | 20.430 | 78,498 |
| 2026-04-27 | 22.210 | 22.210 | 21.950 | 22.025 | 20.333 | 54,805 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.1200 EUR |
| 2025-05-19 | 0.8500 EUR |
| 2024-05-20 | 0.3800 EUR |
| 2023-05-22 | 0.3700 EUR |
| 2022-05-23 | 0.3000 EUR |
| 2021-10-18 | 0.2800 EUR |
| 2021-05-24 | 0.2800 EUR |
| 2019-05-20 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.