Unipol Gruppo Finanziario Spa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 26.460 | 26.960 | 26.380 | 26.915 | 26.172 | 39,073 |
| 2026-07-29 | 26.525 | 26.620 | 26.300 | 26.430 | 25.700 | 99,494 |
| 2026-07-28 | 26.975 | 27.000 | 26.290 | 26.355 | 25.627 | 84,348 |
| 2026-07-27 | 27.080 | 27.200 | 26.740 | 26.840 | 26.099 | 75,601 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.1200 EUR |
| 2025-05-19 | 0.8500 EUR |
| 2024-05-20 | 0.3800 EUR |
| 2023-05-22 | 0.3700 EUR |
| 2022-05-23 | 0.3000 EUR |
| 2021-10-18 | 0.2800 EUR |
| 2021-05-24 | 0.2800 EUR |
| 2019-05-20 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.