Suess Microtec SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 31.860 | 32.240 | 30.280 | 31.004 | 30.991 | 103,806 |
| 2025-11-06 | 29.140 | 32.020 | 28.780 | 30.824 | 30.812 | 432,760 |
| 2025-11-05 | 26.180 | 27.060 | 25.820 | 26.395 | 26.384 | 8,722 |
| 2025-11-04 | 27.880 | 28.020 | 27.030 | 27.487 | 27.476 | 18,313 |
| 2025-11-03 | 28.000 | 28.440 | 27.540 | 27.971 | 27.960 | 74,401 |
| 2025-10-31 | 27.800 | 28.200 | 27.700 | 27.935 | 27.924 | 14,725 |
| 2025-10-30 | 26.800 | 28.060 | 26.434 | 27.846 | 27.835 | 279,167 |
| 2025-10-29 | 26.070 | 27.600 | 25.900 | 26.973 | 26.962 | 188,061 |
| 2025-10-28 | 28.600 | 29.260 | 26.300 | 27.422 | 27.411 | 249,236 |
| 2025-10-27 | 37.340 | 37.480 | 36.080 | 36.419 | 36.404 | 9,151 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-06-04 | 0.3000 EUR |
| 2024-06-12 | 0.2000 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2022-06-01 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.