Suess Microtec SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 83.850 | 91.000 | 83.400 | 88.900 | 88.864 | 124,121 |
| 2026-05-06 | 80.950 | 82.150 | 78.500 | 80.149 | 80.117 | 77,492 |
| 2026-05-05 | 77.050 | 79.750 | 76.150 | 78.066 | 78.034 | 26,842 |
| 2026-04-30 | 69.500 | 76.950 | 68.750 | 75.166 | 75.136 | 87,840 |
| 2026-04-29 | 68.950 | 71.300 | 68.950 | 69.400 | 69.372 | 9,701 |
| 2026-04-28 | 68.050 | 69.075 | 66.950 | 68.224 | 68.197 | 32,271 |
| 2026-04-27 | 70.500 | 71.450 | 68.650 | 69.275 | 69.247 | 40,708 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-06-04 | 0.3000 EUR |
| 2024-06-12 | 0.2000 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2022-06-01 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.