Suess Microtec SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-14 | 22.250 | 22.250 | 21.850 | 22.104 | 21.467 | 5,225 |
← NewerPage 22 of 22 · 1,261 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-06-04 | 0.3000 EUR |
| 2024-06-12 | 0.2000 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2022-06-01 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.