K&S AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 14.160 | 14.280 | 12.740 | 13.383 | 11.754 | 517,463 |
| 2021-10-25 | 13.890 | 14.190 | 13.890 | 14.108 | 12.391 | 106,781 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0700 EUR |
| 2025-05-15 | 0.1500 EUR |
| 2024-05-15 | 0.7000 EUR |
| 2023-05-11 | 1.0000 EUR |
| 2022-05-13 | 0.2000 EUR |
| 2020-06-11 | 0.0400 EUR |
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.