CEVA Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28.830	28.830	27.340	28.630	28.630	2,135
2026-10-22	29.780	29.780	27.720	28.170	28.170	1,230
2026-10-21	30.360	30.360	29.330	30.150	30.150	716
2026-10-20	28.000	29.000	27.430	28.842	28.842	3,265
2026-10-19	29.000	29.720	27.760	28.600	28.600	1,461
2026-10-16	28.820	28.950	27.700	27.800	27.800	1,279
2026-10-15	28.000	29.000	27.400	28.724	28.724	4,161
2026-10-14	30.230	30.330	28.810	29.010	29.010	420
2026-10-13	31.170	31.700	30.460	31.510	31.510	647
2026-10-12	32.800	33.900	31.700	31.810	31.810	880
2026-10-09	34.450	35.000	32.850	33.070	33.070	1,823
2026-10-08	34.920	35.420	33.042	33.590	33.590	502
2026-10-07	35.670	36.200	34.440	35.380	35.380	733
2026-10-06	36.720	37.260	35.860	36.470	36.470	1,101
2026-10-05	37.250	37.880	36.200	36.750	36.750	794
2026-10-02	36.530	37.080	36.100	37.080	37.080	18,852
2026-10-01	35.650	36.140	34.830	35.360	35.360	4,821
2026-09-30	34.300	35.540	33.960	34.880	34.880	2,056
2026-09-29	35.880	36.110	34.103	34.630	34.630	2,027
2026-09-28	34.700	36.400	33.910	34.160	34.160	6,314
2026-09-25	36.000	36.340	34.490	36.260	36.260	4,451
2026-09-24	33.000	34.140	32.250	34.140	34.140	2,534

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.