Abbott Laboratories historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 128.62 | 129.54 | 128.30 | 129.23 | 126.09 | 3,013 |
| 2025-11-12 | 127.22 | 128.52 | 126.54 | 128.43 | 125.31 | 5,997 |
| 2025-11-11 | 125.95 | 126.86 | 125.95 | 126.55 | 123.48 | 2,225 |
| 2025-11-10 | 125.78 | 125.78 | 124.80 | 125.54 | 122.49 | 467 |
| 2025-11-07 | 125.22 | 126.44 | 124.37 | 125.73 | 122.68 | 1,127 |
| 2025-11-06 | 124.55 | 124.85 | 123.61 | 124.46 | 121.44 | 851 |
| 2025-11-05 | 125.51 | 126.66 | 123.99 | 124.06 | 121.05 | 6,601 |
| 2025-11-04 | 123.88 | 125.62 | 122.62 | 125.33 | 122.29 | 935 |
| 2025-11-03 | 123.88 | 123.99 | 122.62 | 123.12 | 120.13 | 6,928 |
| 2025-10-31 | 123.59 | 124.66 | 122.70 | 123.42 | 120.43 | 4,781 |
| 2025-10-30 | 124.85 | 125.64 | 124.49 | 124.91 | 121.88 | 409 |
| 2025-10-29 | 126.40 | 126.40 | 124.29 | 124.48 | 121.46 | 1,563 |
| 2025-10-28 | 127.07 | 128.37 | 126.55 | 126.58 | 123.51 | 2,974 |
| 2025-10-27 | 127.07 | 127.54 | 125.39 | 127.54 | 124.45 | 2,863 |
| 2025-10-24 | 126.50 | 128.01 | 125.13 | 126.56 | 123.49 | 2,911 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.6300 USD |
| 2026-07-15 | 0.6300 USD |
| 2026-04-15 | 0.6300 USD |
| 2026-01-15 | 0.6300 USD |
| 2025-10-15 | 0.5900 USD |
| 2025-07-15 | 0.5900 USD |
| 2025-04-14 | 0.5900 USD |
| 2025-01-15 | 0.5900 USD |
| 2024-10-15 | 0.5500 USD |
| 2024-07-15 | 0.5500 USD |
| 2024-04-12 | 0.5500 USD |
| 2024-01-11 | 0.5500 USD |
| 2023-10-12 | 0.5100 USD |
| 2023-07-13 | 0.5100 USD |
| 2023-04-13 | 0.5100 USD |
| 2023-01-12 | 0.5100 USD |
| 2022-10-13 | 0.4700 USD |
| 2022-07-14 | 0.4700 USD |
| 2022-04-13 | 0.4700 USD |
| 2022-01-13 | 0.4700 USD |
| 2021-10-14 | 0.4500 USD |
| 2021-07-14 | 0.4500 USD |
| 2021-04-14 | 0.4500 USD |
| 2021-01-14 | 0.4500 USD |
| 2020-10-14 | 0.3600 USD |
| 2020-07-14 | 0.3600 USD |
| 2020-04-14 | 0.3600 USD |
| 2020-01-14 | 0.3600 USD |
| 2019-10-11 | 0.3200 USD |
| 2019-07-12 | 0.3200 USD |
| 2019-04-12 | 0.3200 USD |
| 2019-01-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.