Abbott Laboratories historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 86.900 | 88.310 | 86.214 | 87.430 | 86.284 | 18,151 |
| 2026-05-06 | 87.430 | 88.990 | 86.140 | 87.060 | 85.919 | 12,997 |
| 2026-05-05 | 87.710 | 89.000 | 86.140 | 87.680 | 86.531 | 16,187 |
| 2026-05-04 | 90.020 | 90.230 | 87.800 | 87.953 | 86.800 | 16,152 |
| 2026-05-01 | 91.000 | 92.500 | 89.134 | 89.770 | 88.593 | 17,450 |
| 2026-04-30 | 91.330 | 92.970 | 90.300 | 90.980 | 89.787 | 6,473 |
| 2026-04-29 | 94.390 | 94.545 | 91.710 | 92.050 | 90.843 | 5,100 |
| 2026-04-28 | 93.300 | 94.800 | 92.800 | 93.620 | 92.393 | 9,019 |
| 2026-04-27 | 91.990 | 93.300 | 90.830 | 92.540 | 91.327 | 7,160 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.6300 USD |
| 2026-07-15 | 0.6300 USD |
| 2026-04-15 | 0.6300 USD |
| 2026-01-15 | 0.6300 USD |
| 2025-10-15 | 0.5900 USD |
| 2025-07-15 | 0.5900 USD |
| 2025-04-14 | 0.5900 USD |
| 2025-01-15 | 0.5900 USD |
| 2024-10-15 | 0.5500 USD |
| 2024-07-15 | 0.5500 USD |
| 2024-04-12 | 0.5500 USD |
| 2024-01-11 | 0.5500 USD |
| 2023-10-12 | 0.5100 USD |
| 2023-07-13 | 0.5100 USD |
| 2023-04-13 | 0.5100 USD |
| 2023-01-12 | 0.5100 USD |
| 2022-10-13 | 0.4700 USD |
| 2022-07-14 | 0.4700 USD |
| 2022-04-13 | 0.4700 USD |
| 2022-01-13 | 0.4700 USD |
| 2021-10-14 | 0.4500 USD |
| 2021-07-14 | 0.4500 USD |
| 2021-04-14 | 0.4500 USD |
| 2021-01-14 | 0.4500 USD |
| 2020-10-14 | 0.3600 USD |
| 2020-07-14 | 0.3600 USD |
| 2020-04-14 | 0.3600 USD |
| 2020-01-14 | 0.3600 USD |
| 2019-10-11 | 0.3200 USD |
| 2019-07-12 | 0.3200 USD |
| 2019-04-12 | 0.3200 USD |
| 2019-01-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.