Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	71.320	71.320	70.962	71.320	71.320	644
2025-11-10	70.750	75.760	68.560	72.160	72.160	19,241
2025-11-07	68.980	70.400	68.960	70.350	70.350	262,338
2025-11-06	68.000	68.990	67.840	68.000	68.000	188,108
2025-11-05	67.070	67.810	67.000	67.070	67.070	5,939,297
2025-11-04	67.680	67.680	66.900	67.170	67.170	113,172
2025-11-03	68.460	68.920	68.110	68.460	68.460	371,744
2025-10-31	67.130	68.540	67.060	68.460	68.460	1,760,059
2025-10-30	68.560	68.600	66.550	67.200	67.200	374,262
2025-10-29	69.170	69.500	68.860	69.170	69.170	2,347,888
2025-10-28	67.700	71.080	64.320	67.700	67.700	20
2025-10-27	67.950	68.260	67.950	67.950	67.950	7,029
2025-10-24	68.480	70.160	67.540	68.350	68.350	335,910
2025-10-23	70.400	70.880	69.500	70.400	70.400	414,511
2025-10-22	70.210	70.880	69.880	70.210	70.210	166,562
2025-10-21	69.490	70.020	68.920	69.490	69.490	598,342
2025-10-20	70.330	70.520	69.320	70.330	70.330	154,582
2025-10-17	69.660	69.860	68.840	69.660	69.660	123,541
2025-10-16	69.010	70.120	68.920	69.010	69.010	203,480
2025-10-15	68.900	69.880	68.900	69.300	69.300	146,279
2025-10-14	69.090	69.140	68.280	69.090	69.090	412,311
2025-10-13	68.920	69.880	68.000	68.920	68.920	164,726
2025-10-10	69.340	71.440	64.640	68.040	68.040	1,547
2025-10-09	69.800	70.180	69.800	70.180	70.180	41,199
2025-10-08	68.960	69.740	68.660	68.960	68.960	356,200
2025-10-07	69.620	72.980	66.040	69.510	69.510	484
2025-10-06	69.300	69.880	68.880	69.300	69.300	154,806
2025-10-03	69.340	69.380	68.440	69.340	69.340	87,549
2025-10-02	68.560	69.120	68.400	68.560	68.560	580,828
2025-10-01	67.490	68.840	67.100	67.490	67.490	1,982,213
2025-09-30	68.120	68.520	67.540	68.120	68.120	709,797
2025-09-29	66.610	68.400	66.510	67.910	67.910	197,442
2025-09-26	66.800	66.800	65.340	66.440	66.440	401,493
2025-09-25	67.660	68.280	66.440	67.660	67.660	912,006
2025-09-24	66.440	67.180	66.090	66.440	66.440	346,052
2025-09-23	66.670	67.000	66.040	66.670	66.670	749,890
2025-09-22	66.140	67.060	65.980	66.140	66.140	164,731
2025-09-19	67.200	67.420	65.820	65.850	65.850	241,969
2025-09-18	66.650	67.560	66.560	66.650	66.650	82,238
2025-09-17	66.730	67.160	66.520	66.730	66.730	114,394
2025-09-16	67.570	70.940	64.200	67.570	67.570	3
2025-09-15	66.960	70.300	63.620	66.960	66.960	400
2025-09-12	66.820	67.800	66.820	67.240	67.240	136,354
2025-09-11	65.490	66.520	65.490	65.490	65.490	636,668
2025-09-10	66.400	66.600	65.380	65.450	65.450	206,360
2025-09-09	65.930	69.220	62.640	65.930	65.930	129
2025-09-08	67.130	70.480	63.780	67.130	67.130	500
2025-09-05	66.180	67.120	66.060	66.180	66.180	174,468
2025-09-04	65.380	66.300	65.300	65.380	65.380	95,439
2025-09-03	64.820	66.400	64.510	66.080	66.080	362,667
2025-09-02	64.840	65.300	63.980	64.840	64.840	282,919
2025-09-01	65.030	65.500	64.920	65.030	65.030	105,866
2025-08-29	65.970	66.180	64.750	64.750	64.750	159,682
2025-08-28	65.870	66.520	65.820	65.870	65.870	163,350
2025-08-27	66.800	66.860	65.580	66.800	66.800	111,110
2025-08-26	66.560	66.800	65.800	66.560	66.560	487,057
2025-08-22	65.410	65.820	65.060	65.410	65.410	198,756
2025-08-21	65.410	65.480	65.020	65.410	65.410	520,857
2025-08-20	64.860	65.340	64.640	64.860	64.860	4,823,504
2025-08-19	64.520	65.400	64.380	64.520	64.520	3,052,304

← NewerPage 5 of 18 · 1,045 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	3.4000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.