Norsk Hydro ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 71.320 | 71.320 | 70.962 | 71.320 | 71.320 | 644 |
| 2025-11-10 | 70.750 | 75.760 | 68.560 | 72.160 | 72.160 | 19,241 |
| 2025-11-07 | 68.980 | 70.400 | 68.960 | 70.350 | 70.350 | 262,338 |
| 2025-11-06 | 68.000 | 68.990 | 67.840 | 68.000 | 68.000 | 188,108 |
| 2025-11-05 | 67.070 | 67.810 | 67.000 | 67.070 | 67.070 | 5,939,297 |
| 2025-11-04 | 67.680 | 67.680 | 66.900 | 67.170 | 67.170 | 113,172 |
| 2025-11-03 | 68.460 | 68.920 | 68.110 | 68.460 | 68.460 | 371,744 |
| 2025-10-31 | 67.130 | 68.540 | 67.060 | 68.460 | 68.460 | 1,760,059 |
| 2025-10-30 | 68.560 | 68.600 | 66.550 | 67.200 | 67.200 | 374,262 |
| 2025-10-29 | 69.170 | 69.500 | 68.860 | 69.170 | 69.170 | 2,347,888 |
| 2025-10-28 | 67.700 | 71.080 | 64.320 | 67.700 | 67.700 | 20 |
| 2025-10-27 | 67.950 | 68.260 | 67.950 | 67.950 | 67.950 | 7,029 |
| 2025-10-24 | 68.480 | 70.160 | 67.540 | 68.350 | 68.350 | 335,910 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 2.2500 NOK |
| 2024-05-08 | 2.5000 NOK |
| 2023-05-11 | 5.6500 NOK |
| 2022-09-21 | 1.4500 NOK |
| 2022-05-11 | 3.4000 NOK |
| 2021-05-07 | 1.2500 NOK |
| 2020-11-17 | 1.2500 NOK |
| 2019-05-08 | 1.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.