Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	86.000	88.280	85.800	87.660	87.660	168,324
2026-02-05	87.740	87.740	85.500	86.730	86.730	141,723
2026-02-04	87.950	89.620	87.540	89.600	89.600	259,378
2026-02-03	86.520	88.340	86.000	88.160	88.160	537,551
2026-02-02	85.870	86.380	82.960	86.250	86.250	1,568,525
2026-01-30	86.540	86.820	85.180	86.540	86.540	312,575
2026-01-29	88.980	90.300	88.440	88.980	88.980	486,694
2026-01-28	87.530	88.140	86.620	87.530	87.530	524,280
2026-01-27	86.080	90.380	81.780	86.080	86.080	469
2026-01-26	86.000	90.300	81.700	86.000	86.000	475
2026-01-23	84.230	85.960	84.120	84.230	84.230	949,759
2026-01-22	85.200	85.530	83.700	85.200	85.200	400,010
2026-01-21	84.370	85.220	83.880	84.370	84.370	1,758,152
2026-01-20	82.710	85.220	77.120	81.170	81.170	9,055
2026-01-19	82.920	87.060	78.780	82.920	82.920	162
2026-01-16	83.970	84.420	83.620	83.970	83.970	364,924
2026-01-15	83.600	84.900	82.920	83.600	83.600	2,273,961
2026-01-14	82.280	84.360	82.280	83.130	83.130	313,744
2026-01-13	82.060	82.720	81.020	82.060	82.060	2,978,460
2026-01-12	82.160	82.780	81.850	82.160	82.160	6,827,801
2026-01-09	80.300	81.860	80.300	81.320	81.320	131,862
2026-01-08	81.720	81.880	79.060	80.210	80.210	663,271
2026-01-07	82.560	83.320	81.060	81.620	81.620	532,312
2026-01-06	81.930	83.340	81.880	81.930	81.930	324,127
2026-01-05	81.030	81.580	80.500	81.030	81.030	3,506,136
2026-01-02	78.480	79.460	78.300	78.480	78.480	345,514
2025-12-31	77.550	77.550	77.550	77.550	77.550	0
2025-12-30	77.640	78.300	77.520	77.640	77.640	561,142
2025-12-29	78.880	79.000	77.280	78.880	78.880	101,549
2025-12-24	77.490	77.490	77.490	77.490	77.490	0
2025-12-23	77.200	77.940	77.100	77.200	77.200	56,668
2025-12-22	78.600	78.600	77.100	77.110	77.110	51,932
2025-12-19	77.660	78.380	77.540	77.660	77.660	4,360,601
2025-12-18	77.340	78.120	77.200	77.340	77.340	219,040
2025-12-17	76.580	78.100	76.380	78.100	78.100	203,311
2025-12-16	74.730	76.680	74.600	76.140	76.140	5,720,318
2025-12-15	75.680	76.040	74.700	75.680	75.680	1,016,939
2025-12-12	75.950	76.250	75.700	75.950	75.950	520,791
2025-12-11	74.630	76.240	74.570	76.120	76.120	456,938
2025-12-10	74.320	75.320	74.320	74.820	74.820	221,812
2025-12-09	73.700	74.340	73.500	73.700	73.700	1,877,177
2025-12-08	73.890	74.400	73.860	73.890	73.890	292,431
2025-12-05	75.240	77.280	73.680	73.700	73.700	342,990
2025-12-04	73.200	74.020	73.120	73.200	73.200	914,137
2025-12-03	72.940	73.500	72.620	72.940	72.940	299,389
2025-12-02	72.480	72.620	71.680	72.480	72.480	603,057
2025-12-01	72.210	73.520	72.140	72.210	72.210	1,235,582
2025-11-28	72.080	72.940	72.000	72.080	72.080	407,518
2025-11-27	69.890	72.640	69.780	71.340	71.340	467,064
2025-11-26	72.350	72.480	70.400	70.840	70.840	3,727,893
2025-11-25	72.500	73.030	71.240	72.500	72.500	1,935,788
2025-11-24	71.640	72.320	71.020	71.640	71.640	2,664,193
2025-11-21	69.810	70.540	69.420	69.810	69.810	73,263
2025-11-20	71.410	71.420	70.680	71.410	71.410	64,335
2025-11-19	70.400	71.280	70.200	70.400	70.400	4,524,507
2025-11-18	70.920	70.920	69.850	70.690	70.690	8,140,891
2025-11-17	73.170	73.400	72.580	73.170	73.170	311,020
2025-11-14	73.810	74.100	71.820	72.400	72.400	711,361
2025-11-13	74.330	74.680	73.720	74.330	74.330	365,057
2025-11-12	71.930	74.280	71.880	73.320	73.320	197,083

← NewerPage 4 of 18 · 1,045 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	3.4000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.