Norsk Hydro ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 109.20 | 110.40 | 104.75 | 106.88 | 106.88 | 560,058 |
| 2026-05-05 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 1,324,039 |
| 2026-05-01 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0 |
| 2026-04-30 | 101.77 | 102.60 | 100.20 | 101.77 | 101.77 | 531,939 |
| 2026-04-29 | 107.40 | 109.05 | 102.60 | 102.93 | 102.93 | 418,883 |
| 2026-04-28 | 104.68 | 106.65 | 104.15 | 104.68 | 104.68 | 649,145 |
| 2026-04-27 | 109.63 | 109.75 | 105.60 | 107.53 | 107.53 | 256,826 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 2.2500 NOK |
| 2024-05-08 | 2.5000 NOK |
| 2023-05-11 | 5.6500 NOK |
| 2022-09-21 | 1.4500 NOK |
| 2022-05-11 | 3.4000 NOK |
| 2021-05-07 | 1.2500 NOK |
| 2020-11-17 | 1.2500 NOK |
| 2019-05-08 | 1.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.