Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	68.290	71.760	68.210	68.210	68.210	86
2026-10-22	72.060	72.060	71.760	72.060	72.060	18,836
2026-10-21	76.880	77.399	74.520	74.520	74.520	159
2026-10-20	76.250	77.399	74.160	74.160	74.160	1
2026-10-19	76.730	77.399	75.220	75.220	75.220	163
2026-10-16	76.610	77.399	76.610	76.610	76.610	54
2026-10-15	78.750	79.040	71.520	75.280	75.280	7
2026-10-14	77.740	81.620	73.860	77.740	77.740	109
2026-10-13	77.870	77.870	77.399	77.870	77.870	674
2026-10-12	78.350	82.260	74.440	78.350	78.350	4
2026-10-09	77.960	79.840	77.960	79.010	79.010	91,482
2026-10-08	76.940	78.560	76.820	78.500	78.500	292,223
2026-10-07	78.900	78.900	77.480	78.900	78.900	653,209
2026-10-06	80.060	80.540	78.940	80.060	80.060	212,421
2026-10-05	80.310	81.180	79.680	80.310	80.310	408,629
2026-10-02	79.510	80.100	78.470	79.510	79.510	131,817
2026-10-01	81.570	82.640	78.700	80.000	80.000	2,576,410
2026-09-30	83.020	83.020	81.680	81.830	81.830	316,282
2026-09-29	83.110	87.260	78.960	83.110	83.110	104
2026-09-28	82.500	86.620	78.380	82.500	82.500	3
2026-09-25	83.110	83.110	81.636	83.110	83.110	84,924
2026-09-24	83.830	84.880	82.980	83.830	83.830	335,842
2026-09-23	85.410	85.940	84.320	85.410	85.410	182,710
2026-09-22	85.150	85.770	85.150	85.150	85.150	213,617
2026-09-21	85.810	90.100	81.520	85.810	85.810	1
2026-09-18	86.440	87.360	86.031	86.440	86.440	208,372
2026-09-17	84.800	86.720	84.700	86.460	86.460	259,698
2026-09-16	84.180	85.480	83.840	84.180	84.180	348,506
2026-09-15	84.940	84.940	84.840	84.840	84.840	1,811
2026-09-14	86.770	91.100	82.440	86.770	86.770	14
2026-09-11	89.240	89.240	87.150	87.930	87.930	1,342,409
2026-09-10	92.820	92.820	90.780	90.960	90.960	1,374,516
2026-09-09	94.540	95.080	92.800	93.130	93.130	248,353
2026-09-08	94.440	99.160	89.720	94.440	94.440	1,801
2026-09-07	94.000	94.800	93.740	94.000	94.000	726,530
2026-09-04	94.650	95.000	93.460	94.650	94.650	455,389
2026-09-03	92.040	96.780	92.040	95.050	95.050	1,802,112
2026-09-02	91.490	92.940	91.420	91.490	91.490	159,677
2026-09-01	93.238	93.238	92.660	93.030	93.030	3,283
2026-08-28	92.900	93.680	92.620	92.900	92.900	81,190
2026-08-27	92.860	92.860	91.443	92.860	92.860	88,254
2026-08-26	93.200	97.860	88.540	93.200	93.200	754
2026-08-25	93.260	93.260	93.200	93.260	93.260	691
2026-08-24	92.120	98.640	89.260	93.950	93.950	2
2026-08-21	90.080	92.300	89.740	91.850	91.850	302,628
2026-08-20	91.160	91.160	87.060	88.330	88.330	521,209
2026-08-19	90.250	91.920	90.000	90.250	90.250	359,114
2026-08-18	89.600	89.860	89.299	89.600	89.600	27,355
2026-08-17	90.750	95.280	86.220	90.750	90.750	8
2026-08-14	90.380	90.380	89.180	89.200	89.200	62,485
2026-08-13	90.710	90.880	89.040	89.070	89.070	352,818
2026-08-12	92.580	93.640	91.950	92.580	92.580	161,661
2026-08-11	92.240	92.240	91.890	91.890	91.890	36,234
2026-08-10	91.490	97.960	88.640	93.300	93.300	833
2026-08-07	89.479	90.940	89.479	90.920	90.920	659,808
2026-08-06	90.860	90.860	88.100	89.490	89.490	64,305
2026-08-05	90.350	91.040	89.620	90.350	90.350	1,474,191
2026-08-04	87.170	95.140	86.080	90.610	90.610	3,478
2026-08-03	87.110	91.460	82.760	87.110	87.110	17
2026-07-31	86.200	88.200	86.200	87.570	87.570	378,741

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	3.4000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.