CPI Europe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 20.435 | 20.435 | 20.435 | 20.435 | 20.435 | 0 |
| 2021-10-25 | 20.490 | 20.620 | 20.435 | 20.435 | 20.435 | 17,825 |
| 2021-10-22 | 20.580 | 20.580 | 20.400 | 20.550 | 20.550 | 64,652 |
| 2021-10-21 | 20.690 | 20.740 | 20.560 | 20.710 | 20.710 | 11,851 |
| 2021-10-20 | 21.530 | 21.600 | 21.440 | 21.600 | 20.850 | 16,073 |
| 2021-10-19 | 21.640 | 21.680 | 21.500 | 21.620 | 20.869 | 16,746 |
| 2021-10-18 | 21.340 | 21.620 | 21.340 | 21.570 | 20.821 | 11,131 |
| 2021-10-15 | 21.020 | 21.360 | 20.940 | 21.250 | 20.512 | 13,965 |
| 2021-10-14 | 20.860 | 21.080 | 20.860 | 20.900 | 20.174 | 52,120 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 0.7500 EUR |
| 2019-05-24 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.