Getlink SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 13.313 | 13.460 | 13.200 | 13.333 | 11.480 | 214,115 |
| 2021-10-21 | 13.500 | 13.500 | 13.190 | 13.330 | 11.477 | 304,995 |
| 2021-10-20 | 13.565 | 13.680 | 13.525 | 13.646 | 11.750 | 217,203 |
| 2021-10-19 | 13.548 | 13.605 | 13.460 | 13.532 | 11.651 | 176,063 |
| 2021-10-18 | 13.600 | 13.600 | 13.405 | 13.518 | 11.639 | 143,040 |
| 2021-10-15 | 13.623 | 13.690 | 13.575 | 13.624 | 11.731 | 187,814 |
| 2021-10-14 | 13.543 | 13.655 | 13.467 | 13.614 | 11.722 | 483,759 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.8000 EUR |
| 2025-06-02 | 0.5800 EUR |
| 2024-05-30 | 0.5500 EUR |
| 2023-05-30 | 0.5000 EUR |
| 2022-05-30 | 0.1000 EUR |
| 2021-05-31 | 0.0500 EUR |
| 2019-05-23 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.