Volkswagen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 95.275 | 95.800 | 94.550 | 94.900 | 89.101 | 1,731 |
| 2025-11-05 | 91.625 | 95.300 | 91.100 | 95.300 | 89.477 | 3,577 |
| 2025-11-04 | 92.675 | 92.900 | 91.750 | 92.250 | 86.613 | 2,181 |
| 2025-11-03 | 91.675 | 94.250 | 91.350 | 93.300 | 87.599 | 3,349 |
| 2025-10-31 | 91.450 | 92.550 | 91.250 | 91.250 | 85.674 | 7,679 |
| 2025-10-30 | 93.100 | 95.150 | 91.500 | 91.650 | 86.050 | 3,700 |
| 2025-10-29 | 92.825 | 94.550 | 92.550 | 93.400 | 87.693 | 2,740 |
| 2025-10-28 | 91.775 | 93.100 | 91.600 | 92.850 | 87.176 | 1,999 |
| 2025-10-27 | 91.925 | 92.900 | 91.700 | 92.350 | 86.707 | 4,071 |
| 2025-10-24 | 90.625 | 91.400 | 90.350 | 91.350 | 85.768 | 9,562 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 5.2000 EUR |
| 2025-05-19 | 6.3000 EUR |
| 2024-05-30 | 9.0000 EUR |
| 2023-05-11 | 8.7000 EUR |
| 2022-12-19 | 19.0600 EUR |
| 2022-05-13 | 7.5000 EUR |
| 2021-07-23 | 4.8000 EUR |
| 2020-10-01 | 4.8000 EUR |
| 2019-05-15 | 4.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.