Volkswagen AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	68.736	68.736	68.350	68.350	68.350	243
2026-10-22	68.875	68.875	68.736	68.875	68.875	1,577
2026-10-21	68.905	69.300	68.905	69.300	69.300	901
2026-10-20	69.200	70.400	68.905	70.400	70.400	260
2026-10-19	68.875	68.905	68.875	68.875	68.875	127
2026-10-16	67.105	69.825	67.105	69.825	69.825	328
2026-10-15	66.200	68.400	66.200	66.900	66.900	5,941
2026-10-14	69.500	69.500	67.550	67.850	67.850	2,311
2026-10-13	68.875	69.800	68.800	69.250	69.250	1,416
2026-10-12	69.950	69.950	68.350	68.450	68.450	3,327
2026-10-09	66.875	69.800	66.850	69.675	69.675	8,189
2026-10-08	70.050	70.050	66.850	68.050	68.050	2,791
2026-10-07	68.150	72.200	68.150	70.625	70.625	2,976
2026-10-06	68.350	69.550	68.350	68.750	68.750	60,416
2026-10-05	67.500	69.100	67.500	68.600	68.600	2,240
2026-10-02	67.900	69.300	67.900	68.525	68.525	7,290
2026-10-01	70.550	70.550	68.300	68.925	68.925	2,531
2026-09-30	71.200	72.650	70.900	72.100	72.100	1,542
2026-09-29	71.100	72.300	70.850	71.200	71.200	61,216
2026-09-28	71.725	73.000	71.300	71.350	71.350	2,836
2026-09-25	72.200	72.200	70.250	71.525	71.525	998
2026-09-24	73.000	73.000	70.550	71.150	71.150	9,333
2026-09-23	75.775	76.050	73.400	74.350	74.350	2,847

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.