Mauna Kea Technologies SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	0.260	0.260	0.260	0.260	0.260	4
2024-10-30	0.277	0.277	0.277	0.277	0.277	0
2024-10-29	0.277	0.277	0.277	0.277	0.277	0
2024-10-28	0.277	0.277	0.277	0.277	0.277	4
2024-10-25	0.292	0.292	0.292	0.292	0.292	3
2024-10-24	0.300	0.300	0.300	0.300	0.300	0
2024-10-23	0.300	0.300	0.300	0.300	0.300	0
2024-10-22	0.300	0.300	0.300	0.300	0.300	0
2024-10-21	0.300	0.300	0.300	0.300	0.300	0
2024-10-18	0.300	0.300	0.300	0.300	0.300	0
2024-10-17	0.300	0.300	0.300	0.300	0.300	1
2024-10-16	0.299	0.316	0.289	0.315	0.315	422
2024-10-15	0.340	0.340	0.340	0.340	0.340	0
2024-10-14	0.340	0.340	0.340	0.340	0.340	0
2024-10-11	0.340	0.340	0.340	0.340	0.340	0
2024-10-10	0.340	0.340	0.340	0.340	0.340	0
2024-10-09	0.340	0.340	0.340	0.340	0.340	0
2024-10-08	0.340	0.340	0.340	0.340	0.340	0
2024-10-07	0.340	0.340	0.340	0.340	0.340	8
2024-10-04	0.336	0.336	0.336	0.336	0.336	8
2024-10-03	0.347	0.347	0.347	0.347	0.347	0
2024-10-02	0.347	0.347	0.347	0.347	0.347	0
2024-10-01	0.347	0.347	0.347	0.347	0.347	3
2024-09-30	0.342	0.342	0.342	0.342	0.342	0
2024-09-27	0.342	0.342	0.342	0.342	0.342	34
2024-09-26	0.334	0.334	0.334	0.334	0.334	0
2024-09-25	0.334	0.334	0.334	0.334	0.334	0
2024-09-24	0.334	0.334	0.334	0.334	0.334	0
2024-09-23	0.343	0.343	0.334	0.334	0.334	186
2024-09-20	0.370	0.370	0.370	0.370	0.370	0
2024-09-19	0.370	0.370	0.370	0.370	0.370	0
2024-09-18	0.358	0.358	0.358	0.358	0.358	0
2024-09-17	0.358	0.358	0.358	0.358	0.358	0
2024-09-16	0.358	0.358	0.358	0.358	0.358	0
2024-09-13	0.358	0.358	0.358	0.358	0.358	0
2024-09-12	0.358	0.358	0.358	0.358	0.358	10
2024-09-11	0.385	0.388	0.371	0.381	0.381	2,061
2024-09-10	0.358	0.358	0.358	0.358	0.358	0
2024-09-09	0.358	0.358	0.358	0.358	0.358	0
2024-09-06	0.358	0.358	0.358	0.358	0.358	0
2024-09-05	0.358	0.358	0.358	0.358	0.358	0
2024-09-04	0.352	0.352	0.352	0.352	0.352	3
2024-09-03	0.358	0.358	0.358	0.358	0.358	0
2024-09-02	0.358	0.358	0.358	0.358	0.358	0
2024-08-30	0.358	0.358	0.358	0.358	0.358	0
2024-08-29	0.358	0.358	0.358	0.358	0.358	0
2024-08-28	0.358	0.358	0.358	0.358	0.358	0
2024-08-27	0.358	0.358	0.358	0.358	0.358	0
2024-08-23	0.358	0.358	0.358	0.358	0.358	6
2024-08-22	0.364	0.364	0.364	0.364	0.364	0
2024-08-21	0.364	0.364	0.364	0.364	0.364	0
2024-08-20	0.364	0.364	0.364	0.364	0.364	0
2024-08-19	0.364	0.364	0.364	0.364	0.364	0
2024-08-16	0.361	0.364	0.361	0.364	0.364	242
2024-08-15	0.363	0.363	0.363	0.363	0.363	0
2024-08-14	0.363	0.363	0.363	0.363	0.363	0
2024-08-13	0.363	0.363	0.363	0.363	0.363	11
2024-08-12	0.373	0.373	0.373	0.373	0.373	0
2024-08-09	0.373	0.373	0.373	0.373	0.373	12
2024-08-08	0.372	0.372	0.372	0.372	0.372	0

← NewerPage 9 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.