Mauna Kea Technologies SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	0.486	0.486	0.486	0.486	0.486	0
2022-11-30	0.486	0.486	0.486	0.486	0.486	0
2022-11-29	0.486	0.486	0.486	0.486	0.486	0
2022-11-28	0.486	0.486	0.486	0.486	0.486	0
2022-11-25	0.486	0.486	0.486	0.486	0.486	0
2022-11-24	0.486	0.486	0.486	0.486	0.486	0
2022-11-23	0.486	0.486	0.486	0.486	0.486	0
2022-11-22	0.486	0.486	0.486	0.486	0.486	0
2022-11-21	0.486	0.486	0.486	0.486	0.486	0
2022-11-18	0.486	0.486	0.486	0.486	0.486	0
2022-11-17	0.486	0.486	0.486	0.486	0.486	1,011
2022-11-16	0.511	0.511	0.511	0.511	0.511	0
2022-11-15	0.511	0.511	0.511	0.511	0.511	7,559
2022-11-14	0.627	0.627	0.627	0.627	0.627	0
2022-11-11	0.627	0.627	0.627	0.627	0.627	0
2022-11-10	0.627	0.627	0.627	0.627	0.627	0
2022-11-09	0.627	0.627	0.627	0.627	0.627	0
2022-11-08	0.627	0.627	0.627	0.627	0.627	0
2022-11-07	0.627	0.627	0.627	0.627	0.627	0
2022-11-04	0.627	0.627	0.627	0.627	0.627	0
2022-11-03	0.627	0.627	0.627	0.627	0.627	0
2022-11-02	0.627	0.627	0.627	0.627	0.627	0
2022-11-01	0.627	0.627	0.627	0.627	0.627	0
2022-10-31	0.627	0.627	0.627	0.627	0.627	0
2022-10-28	0.627	0.627	0.627	0.627	0.627	0
2022-10-27	0.627	0.627	0.627	0.627	0.627	0
2022-10-26	0.627	0.627	0.627	0.627	0.627	0
2022-10-25	0.627	0.627	0.627	0.627	0.627	0
2022-10-24	0.627	0.627	0.627	0.627	0.627	0
2022-10-21	0.627	0.627	0.627	0.627	0.627	0
2022-10-20	0.627	0.627	0.627	0.627	0.627	0
2022-10-19	0.627	0.627	0.627	0.627	0.627	0
2022-10-18	0.627	0.627	0.627	0.627	0.627	0
2022-10-17	0.627	0.627	0.627	0.627	0.627	0
2022-10-14	0.627	0.627	0.627	0.627	0.627	0
2022-10-13	0.627	0.627	0.627	0.627	0.627	0
2022-10-12	0.627	0.627	0.627	0.627	0.627	0
2022-10-11	0.627	0.627	0.627	0.627	0.627	0
2022-10-10	0.627	0.627	0.627	0.627	0.627	0
2022-10-07	0.627	0.627	0.627	0.627	0.627	0
2022-10-06	0.627	0.627	0.627	0.627	0.627	0
2022-10-05	0.627	0.627	0.627	0.627	0.627	0
2022-10-04	0.627	0.627	0.627	0.627	0.627	0
2022-10-03	0.627	0.627	0.627	0.627	0.627	0
2022-09-30	0.627	0.627	0.627	0.627	0.627	0
2022-09-29	0.627	0.627	0.627	0.627	0.627	0
2022-09-28	0.627	0.627	0.627	0.627	0.627	0
2022-09-27	0.627	0.627	0.627	0.627	0.627	0
2022-09-26	0.627	0.627	0.627	0.627	0.627	0
2022-09-23	0.627	0.627	0.627	0.627	0.627	447
2022-09-22	0.745	0.745	0.745	0.745	0.745	0
2022-09-21	0.745	0.745	0.745	0.745	0.745	0
2022-09-20	0.745	0.745	0.745	0.745	0.745	0
2022-09-16	0.745	0.745	0.745	0.745	0.745	0
2022-09-15	0.745	0.745	0.745	0.745	0.745	0
2022-09-14	0.745	0.745	0.745	0.745	0.745	0
2022-09-13	0.745	0.745	0.745	0.745	0.745	0
2022-09-12	0.745	0.745	0.745	0.745	0.745	0
2022-09-09	0.745	0.745	0.745	0.745	0.745	0
2022-09-08	0.745	0.745	0.745	0.745	0.745	0

← NewerPage 17 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.