Mauna Kea Technologies SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	0.601	0.601	0.601	0.601	0.601	0
2023-02-27	0.601	0.601	0.601	0.601	0.601	0
2023-02-24	0.601	0.601	0.601	0.601	0.601	0
2023-02-23	0.601	0.601	0.601	0.601	0.601	3,519
2023-02-22	0.620	0.620	0.620	0.620	0.620	7,160
2023-02-21	0.638	0.643	0.638	0.638	0.638	8,187
2023-02-20	0.637	0.637	0.637	0.637	0.637	3,304
2023-02-17	0.660	0.660	0.660	0.660	0.660	1,676
2023-02-16	0.667	0.667	0.667	0.667	0.667	2,000
2023-02-15	0.697	0.697	0.697	0.697	0.697	248
2023-02-14	0.666	0.669	0.666	0.669	0.669	17,018
2023-02-13	0.666	0.666	0.666	0.666	0.666	1,414
2023-02-10	0.668	0.668	0.668	0.668	0.668	4,442
2023-02-09	0.666	0.666	0.666	0.666	0.666	7,386
2023-02-08	0.704	0.704	0.704	0.704	0.704	0
2023-02-07	0.701	0.704	0.701	0.704	0.704	56,580
2023-02-06	0.720	0.727	0.720	0.727	0.727	16,898
2023-02-03	0.783	0.783	0.783	0.783	0.783	0
2023-02-02	0.783	0.783	0.783	0.783	0.783	223
2023-02-01	0.536	0.536	0.536	0.536	0.536	0
2023-01-31	0.536	0.536	0.536	0.536	0.536	1,234
2023-01-30	0.467	0.467	0.467	0.467	0.467	0
2023-01-27	0.467	0.467	0.467	0.467	0.467	0
2023-01-26	0.467	0.467	0.467	0.467	0.467	0
2023-01-25	0.467	0.467	0.467	0.467	0.467	0
2023-01-24	0.467	0.467	0.467	0.467	0.467	0
2023-01-23	0.467	0.467	0.467	0.467	0.467	143
2023-01-20	0.414	0.414	0.414	0.414	0.414	0
2023-01-19	0.414	0.414	0.414	0.414	0.414	0
2023-01-18	0.414	0.414	0.414	0.414	0.414	0
2023-01-17	0.414	0.414	0.414	0.414	0.414	0
2023-01-16	0.414	0.414	0.414	0.414	0.414	0
2023-01-13	0.414	0.414	0.414	0.414	0.414	0
2023-01-12	0.414	0.414	0.414	0.414	0.414	0
2023-01-11	0.414	0.414	0.414	0.414	0.414	0
2023-01-10	0.414	0.414	0.414	0.414	0.414	0
2023-01-09	0.414	0.414	0.414	0.414	0.414	0
2023-01-06	0.414	0.414	0.414	0.414	0.414	0
2023-01-05	0.414	0.414	0.414	0.414	0.414	0
2023-01-04	0.414	0.414	0.414	0.414	0.414	0
2023-01-03	0.414	0.414	0.414	0.414	0.414	0
2022-12-30	0.414	0.414	0.414	0.414	0.414	20,180
2022-12-29	0.453	0.453	0.453	0.453	0.453	0
2022-12-28	0.453	0.453	0.453	0.453	0.453	0
2022-12-23	0.453	0.453	0.453	0.453	0.453	0
2022-12-22	0.453	0.453	0.453	0.453	0.453	0
2022-12-21	0.453	0.453	0.453	0.453	0.453	0
2022-12-20	0.453	0.453	0.453	0.453	0.453	0
2022-12-19	0.453	0.453	0.453	0.453	0.453	0
2022-12-16	0.453	0.453	0.453	0.453	0.453	0
2022-12-15	0.453	0.453	0.453	0.453	0.453	0
2022-12-14	0.453	0.453	0.453	0.453	0.453	0
2022-12-13	0.453	0.453	0.453	0.453	0.453	0
2022-12-12	0.453	0.453	0.453	0.453	0.453	0
2022-12-09	0.453	0.453	0.453	0.453	0.453	145
2022-12-08	0.456	0.456	0.456	0.456	0.456	0
2022-12-07	0.456	0.456	0.456	0.456	0.456	0
2022-12-06	0.456	0.456	0.456	0.456	0.456	0
2022-12-05	0.456	0.456	0.456	0.456	0.456	69
2022-12-02	0.486	0.486	0.486	0.486	0.486	0

← NewerPage 16 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.