Mauna Kea Technologies SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	0.625	0.625	0.625	0.625	0.625	0
2023-08-21	0.625	0.625	0.625	0.625	0.625	0
2023-08-18	0.625	0.625	0.625	0.625	0.625	0
2023-08-17	0.625	0.625	0.625	0.625	0.625	0
2023-08-16	0.625	0.625	0.625	0.625	0.625	0
2023-08-15	0.625	0.625	0.625	0.625	0.625	0
2023-08-14	0.625	0.625	0.625	0.625	0.625	0
2023-08-11	0.625	0.625	0.625	0.625	0.625	0
2023-08-10	0.625	0.625	0.625	0.625	0.625	0
2023-08-09	0.625	0.625	0.625	0.625	0.625	0
2023-08-08	0.625	0.625	0.625	0.625	0.625	0
2023-08-07	0.625	0.625	0.625	0.625	0.625	0
2023-08-04	0.625	0.625	0.625	0.625	0.625	0
2023-08-03	0.625	0.625	0.625	0.625	0.625	0
2023-08-02	0.625	0.625	0.625	0.625	0.625	0
2023-08-01	0.625	0.625	0.625	0.625	0.625	0
2023-07-31	0.625	0.625	0.625	0.625	0.625	0
2023-07-28	0.625	0.625	0.625	0.625	0.625	0
2023-07-27	0.625	0.625	0.625	0.625	0.625	9,483
2023-07-26	0.625	0.625	0.625	0.625	0.625	6,097
2023-07-25	0.645	0.645	0.645	0.645	0.645	0
2023-07-24	0.645	0.645	0.645	0.645	0.645	0
2023-07-21	0.645	0.645	0.645	0.645	0.645	0
2023-07-20	0.645	0.645	0.645	0.645	0.645	0
2023-07-19	0.645	0.645	0.645	0.645	0.645	0
2023-07-18	0.646	0.646	0.645	0.645	0.645	610
2023-07-17	0.646	0.648	0.646	0.648	0.648	338
2023-07-14	0.637	0.637	0.637	0.637	0.637	0
2023-07-13	0.637	0.637	0.637	0.637	0.637	0
2023-07-12	0.637	0.637	0.637	0.637	0.637	0
2023-07-11	0.637	0.637	0.637	0.637	0.637	0
2023-07-10	0.637	0.637	0.637	0.637	0.637	0
2023-07-07	0.637	0.637	0.637	0.637	0.637	1
2023-07-06	0.647	0.647	0.647	0.647	0.647	0
2023-07-05	0.647	0.647	0.647	0.647	0.647	0
2023-07-04	0.647	0.647	0.647	0.647	0.647	0
2023-07-03	0.647	0.647	0.647	0.647	0.647	0
2023-06-30	0.647	0.647	0.647	0.647	0.647	0
2023-06-29	0.647	0.647	0.647	0.647	0.647	0
2023-06-28	0.647	0.647	0.647	0.647	0.647	0
2023-06-27	0.647	0.647	0.647	0.647	0.647	0
2023-06-26	0.647	0.647	0.647	0.647	0.647	0
2023-06-23	0.647	0.647	0.647	0.647	0.647	0
2023-06-22	0.647	0.647	0.647	0.647	0.647	0
2023-06-21	0.647	0.647	0.647	0.647	0.647	0
2023-06-20	0.647	0.647	0.647	0.647	0.647	0
2023-06-19	0.647	0.647	0.647	0.647	0.647	380
2023-06-16	0.632	0.632	0.632	0.632	0.632	0
2023-06-15	0.632	0.632	0.632	0.632	0.632	0
2023-06-14	0.632	0.632	0.632	0.632	0.632	0
2023-06-13	0.632	0.632	0.632	0.632	0.632	0
2023-06-12	0.632	0.632	0.632	0.632	0.632	0
2023-06-09	0.632	0.632	0.632	0.632	0.632	0
2023-06-08	0.632	0.632	0.632	0.632	0.632	14
2023-06-07	0.651	0.651	0.651	0.651	0.651	0
2023-06-06	0.651	0.651	0.651	0.651	0.651	0
2023-06-05	0.651	0.651	0.651	0.651	0.651	0
2023-06-02	0.650	0.653	0.650	0.651	0.651	2,290
2023-06-01	0.668	0.668	0.668	0.668	0.668	0
2023-05-31	0.668	0.668	0.668	0.668	0.668	0

← NewerPage 14 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.