Mauna Kea Technologies SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.500	0.500	0.500	0.500	0.500	0
2023-11-14	0.500	0.500	0.500	0.500	0.500	0
2023-11-13	0.500	0.500	0.500	0.500	0.500	0
2023-11-10	0.500	0.500	0.500	0.500	0.500	0
2023-11-09	0.500	0.500	0.500	0.500	0.500	0
2023-11-08	0.500	0.500	0.500	0.500	0.500	0
2023-11-07	0.500	0.500	0.500	0.500	0.500	0
2023-11-06	0.500	0.500	0.500	0.500	0.500	0
2023-11-03	0.500	0.500	0.500	0.500	0.500	103
2023-11-02	0.495	0.499	0.495	0.499	0.499	269
2023-11-01	0.501	0.501	0.501	0.501	0.501	0
2023-10-31	0.501	0.501	0.501	0.501	0.501	0
2023-10-30	0.501	0.501	0.501	0.501	0.501	0
2023-10-27	0.501	0.501	0.501	0.501	0.501	0
2023-10-26	0.501	0.501	0.501	0.501	0.501	93
2023-10-25	0.507	0.507	0.507	0.507	0.507	93
2023-10-24	0.546	0.546	0.546	0.546	0.546	0
2023-10-23	0.546	0.546	0.546	0.546	0.546	0
2023-10-20	0.546	0.546	0.546	0.546	0.546	0
2023-10-19	0.546	0.546	0.546	0.546	0.546	0
2023-10-18	0.546	0.546	0.546	0.546	0.546	0
2023-10-17	0.546	0.546	0.546	0.546	0.546	0
2023-10-16	0.546	0.546	0.546	0.546	0.546	0
2023-10-13	0.546	0.546	0.546	0.546	0.546	0
2023-10-12	0.546	0.546	0.546	0.546	0.546	0
2023-10-11	0.546	0.546	0.546	0.546	0.546	0
2023-10-10	0.546	0.546	0.546	0.546	0.546	0
2023-10-09	0.546	0.546	0.546	0.546	0.546	0
2023-10-06	0.546	0.546	0.546	0.546	0.546	0
2023-10-05	0.546	0.546	0.546	0.546	0.546	19
2023-10-04	0.580	0.580	0.580	0.580	0.580	0
2023-10-03	0.580	0.580	0.580	0.580	0.580	0
2023-10-02	0.580	0.580	0.580	0.580	0.580	0
2023-09-29	0.580	0.580	0.580	0.580	0.580	0
2023-09-28	0.580	0.580	0.580	0.580	0.580	0
2023-09-27	0.580	0.580	0.580	0.580	0.580	0
2023-09-26	0.580	0.580	0.580	0.580	0.580	0
2023-09-25	0.580	0.580	0.580	0.580	0.580	0
2023-09-22	0.580	0.580	0.580	0.580	0.580	0
2023-09-21	0.580	0.580	0.580	0.580	0.580	0
2023-09-20	0.580	0.580	0.580	0.580	0.580	0
2023-09-19	0.580	0.580	0.580	0.580	0.580	31
2023-09-18	0.625	0.625	0.625	0.625	0.625	0
2023-09-15	0.625	0.625	0.625	0.625	0.625	0
2023-09-14	0.625	0.625	0.625	0.625	0.625	0
2023-09-13	0.625	0.625	0.625	0.625	0.625	0
2023-09-12	0.625	0.625	0.625	0.625	0.625	0
2023-09-11	0.625	0.625	0.625	0.625	0.625	0
2023-09-08	0.625	0.625	0.625	0.625	0.625	0
2023-09-07	0.625	0.625	0.625	0.625	0.625	0
2023-09-06	0.625	0.625	0.625	0.625	0.625	0
2023-09-05	0.625	0.625	0.625	0.625	0.625	0
2023-09-04	0.625	0.625	0.625	0.625	0.625	0
2023-09-01	0.625	0.625	0.625	0.625	0.625	0
2023-08-31	0.625	0.625	0.625	0.625	0.625	0
2023-08-30	0.625	0.625	0.625	0.625	0.625	0
2023-08-29	0.625	0.625	0.625	0.625	0.625	0
2023-08-25	0.625	0.625	0.625	0.625	0.625	0
2023-08-24	0.625	0.625	0.625	0.625	0.625	0
2023-08-23	0.625	0.625	0.625	0.625	0.625	0

← NewerPage 13 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.