Mauna Kea Technologies SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-12	0.465	0.465	0.465	0.465	0.465	0
2024-02-09	0.465	0.465	0.465	0.465	0.465	0
2024-02-08	0.465	0.465	0.465	0.465	0.465	16
2024-02-07	0.460	0.460	0.460	0.460	0.460	0
2024-02-06	0.460	0.460	0.460	0.460	0.460	0
2024-02-05	0.460	0.460	0.460	0.460	0.460	0
2024-02-02	0.460	0.460	0.460	0.460	0.460	0
2024-02-01	0.460	0.460	0.460	0.460	0.460	0
2024-01-31	0.460	0.460	0.460	0.460	0.460	0
2024-01-30	0.460	0.460	0.460	0.460	0.460	4
2024-01-29	0.452	0.452	0.452	0.452	0.452	0
2024-01-26	0.452	0.452	0.452	0.452	0.452	0
2024-01-25	0.452	0.452	0.452	0.452	0.452	0
2024-01-24	0.452	0.452	0.452	0.452	0.452	0
2024-01-23	0.452	0.452	0.452	0.452	0.452	0
2024-01-22	0.452	0.452	0.452	0.452	0.452	0
2024-01-19	0.452	0.452	0.452	0.452	0.452	43
2024-01-18	0.473	0.473	0.473	0.473	0.473	0
2024-01-17	0.473	0.473	0.473	0.473	0.473	0
2024-01-16	0.473	0.473	0.473	0.473	0.473	0
2024-01-15	0.473	0.473	0.473	0.473	0.473	0
2024-01-12	0.473	0.473	0.473	0.473	0.473	0
2024-01-11	0.473	0.473	0.473	0.473	0.473	0
2024-01-10	0.473	0.473	0.473	0.473	0.473	0
2024-01-09	0.473	0.473	0.473	0.473	0.473	0
2024-01-08	0.473	0.473	0.473	0.473	0.473	0
2024-01-05	0.473	0.473	0.473	0.473	0.473	0
2024-01-04	0.473	0.473	0.473	0.473	0.473	0
2024-01-03	0.473	0.473	0.473	0.473	0.473	0
2024-01-02	0.473	0.473	0.473	0.473	0.473	0
2023-12-29	0.470	0.473	0.470	0.473	0.473	43
2023-12-28	0.482	0.482	0.482	0.482	0.482	0
2023-12-27	0.482	0.482	0.482	0.482	0.482	21
2023-12-22	0.441	0.441	0.441	0.441	0.441	0
2023-12-21	0.441	0.441	0.441	0.441	0.441	0
2023-12-20	0.441	0.441	0.441	0.441	0.441	0
2023-12-19	0.441	0.441	0.441	0.441	0.441	0
2023-12-18	0.441	0.441	0.441	0.441	0.441	23
2023-12-15	0.417	0.417	0.417	0.417	0.417	0
2023-12-14	0.417	0.417	0.417	0.417	0.417	0
2023-12-13	0.417	0.417	0.417	0.417	0.417	0
2023-12-12	0.417	0.417	0.417	0.417	0.417	0
2023-12-11	0.417	0.417	0.417	0.417	0.417	88
2023-12-08	0.418	0.418	0.418	0.418	0.418	3
2023-12-07	0.418	0.418	0.418	0.418	0.418	65
2023-12-06	0.419	0.419	0.419	0.419	0.419	0
2023-12-05	0.419	0.419	0.419	0.419	0.419	0
2023-12-04	0.419	0.419	0.419	0.419	0.419	0
2023-12-01	0.419	0.419	0.419	0.419	0.419	23
2023-11-30	0.500	0.500	0.500	0.500	0.500	0
2023-11-29	0.500	0.500	0.500	0.500	0.500	0
2023-11-28	0.500	0.500	0.500	0.500	0.500	0
2023-11-27	0.500	0.500	0.500	0.500	0.500	0
2023-11-24	0.500	0.500	0.500	0.500	0.500	0
2023-11-23	0.500	0.500	0.500	0.500	0.500	0
2023-11-22	0.500	0.500	0.500	0.500	0.500	0
2023-11-21	0.500	0.500	0.500	0.500	0.500	0
2023-11-20	0.500	0.500	0.500	0.500	0.500	0
2023-11-17	0.500	0.500	0.500	0.500	0.500	0
2023-11-16	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 12 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.