Mauna Kea Technologies SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	0.372	0.372	0.372	0.372	0.372	0
2024-08-06	0.372	0.372	0.372	0.372	0.372	48
2024-08-05	0.383	0.383	0.383	0.383	0.383	0
2024-08-02	0.383	0.383	0.383	0.383	0.383	0
2024-08-01	0.383	0.383	0.383	0.383	0.383	0
2024-07-31	0.383	0.383	0.383	0.383	0.383	4
2024-07-30	0.390	0.390	0.390	0.390	0.390	0
2024-07-29	0.390	0.390	0.390	0.390	0.390	0
2024-07-26	0.390	0.390	0.390	0.390	0.390	1,739
2024-07-25	0.457	0.457	0.457	0.457	0.457	0
2024-07-24	0.457	0.457	0.457	0.457	0.457	0
2024-07-23	0.488	0.488	0.449	0.457	0.457	544
2024-07-22	0.397	0.519	0.397	0.482	0.482	2,246
2024-07-19	0.376	0.376	0.376	0.376	0.376	0
2024-07-18	0.376	0.376	0.376	0.376	0.376	0
2024-07-17	0.376	0.376	0.376	0.376	0.376	0
2024-07-16	0.376	0.376	0.376	0.376	0.376	0
2024-07-15	0.376	0.376	0.376	0.376	0.376	0
2024-07-12	0.376	0.376	0.376	0.376	0.376	0
2024-07-11	0.376	0.376	0.376	0.376	0.376	0
2024-07-10	0.376	0.376	0.376	0.376	0.376	0
2024-07-09	0.376	0.376	0.376	0.376	0.376	0
2024-07-08	0.376	0.376	0.376	0.376	0.376	0
2024-07-05	0.376	0.376	0.376	0.376	0.376	0
2024-07-04	0.376	0.376	0.376	0.376	0.376	0
2024-07-03	0.376	0.376	0.376	0.376	0.376	0
2024-07-02	0.376	0.376	0.376	0.376	0.376	0
2024-07-01	0.376	0.376	0.376	0.376	0.376	0
2024-06-28	0.376	0.376	0.376	0.376	0.376	3
2024-06-27	0.392	0.392	0.392	0.392	0.392	0
2024-06-26	0.392	0.392	0.392	0.392	0.392	0
2024-06-25	0.392	0.392	0.392	0.392	0.392	73
2024-06-24	0.381	0.381	0.381	0.381	0.381	0
2024-06-21	0.381	0.381	0.381	0.381	0.381	0
2024-06-20	0.381	0.381	0.381	0.381	0.381	0
2024-06-19	0.381	0.381	0.381	0.381	0.381	0
2024-06-18	0.381	0.381	0.381	0.381	0.381	0
2024-06-17	0.381	0.381	0.381	0.381	0.381	0
2024-06-14	0.383	0.383	0.381	0.381	0.381	1,798
2024-06-13	0.406	0.406	0.406	0.406	0.406	1
2024-06-12	0.430	0.430	0.430	0.430	0.430	0
2024-06-11	0.430	0.430	0.430	0.430	0.430	0
2024-06-10	0.430	0.430	0.430	0.430	0.430	0
2024-06-07	0.430	0.430	0.430	0.430	0.430	0
2024-06-06	0.430	0.430	0.430	0.430	0.430	0
2024-06-05	0.430	0.430	0.430	0.430	0.430	0
2024-06-04	0.430	0.430	0.430	0.430	0.430	0
2024-06-03	0.430	0.430	0.430	0.430	0.430	19
2024-05-31	0.410	0.410	0.410	0.410	0.410	0
2024-05-30	0.410	0.410	0.410	0.410	0.410	0
2024-05-29	0.410	0.410	0.410	0.410	0.410	49
2024-05-28	0.404	0.404	0.404	0.404	0.404	0
2024-05-24	0.404	0.404	0.404	0.404	0.404	0
2024-05-23	0.404	0.404	0.404	0.404	0.404	0
2024-05-22	0.404	0.404	0.404	0.404	0.404	0
2024-05-21	0.404	0.404	0.404	0.404	0.404	0
2024-05-20	0.404	0.404	0.404	0.404	0.404	49
2024-05-14	0.409	0.409	0.409	0.409	0.409	0
2024-05-13	0.409	0.409	0.409	0.409	0.409	53
2024-05-10	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 10 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.