Salvatore Ferragamo SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 4.570 | 4.570 | 4.476 | 4.508 | 4.508 | 28,624 |
| 2025-08-15 | 4.572 | 4.572 | 4.572 | 4.572 | 4.572 | 0 |
| 2025-08-14 | 4.510 | 4.600 | 4.510 | 4.572 | 4.572 | 72,150 |
| 2025-08-13 | 4.494 | 4.536 | 4.354 | 4.526 | 4.526 | 116,707 |
| 2025-08-12 | 4.494 | 4.568 | 4.412 | 4.504 | 4.504 | 58,159 |
| 2025-08-11 | 4.642 | 4.700 | 4.448 | 4.475 | 4.475 | 217,828 |
| 2025-08-08 | 4.609 | 4.650 | 4.490 | 4.619 | 4.619 | 152,427 |
| 2025-08-07 | 4.627 | 4.692 | 4.568 | 4.622 | 4.622 | 103,189 |
| 2025-08-06 | 4.690 | 4.690 | 4.556 | 4.595 | 4.595 | 138,861 |
| 2025-08-05 | 4.804 | 4.804 | 4.624 | 4.648 | 4.648 | 140,659 |
| 2025-08-04 | 4.926 | 4.926 | 4.792 | 4.792 | 4.792 | 66,039 |
| 2025-08-01 | 5.005 | 5.020 | 4.818 | 4.864 | 4.864 | 128,832 |
| 2025-07-31 | 5.175 | 5.175 | 4.862 | 4.919 | 4.919 | 93,905 |
| 2025-07-30 | 5.200 | 5.250 | 5.140 | 5.210 | 5.210 | 22,367 |
| 2025-07-29 | 5.260 | 5.275 | 5.130 | 5.130 | 5.130 | 31,633 |
| 2025-07-28 | 5.343 | 5.520 | 5.240 | 5.240 | 5.240 | 53,894 |
| 2025-07-25 | 5.265 | 5.410 | 5.145 | 5.340 | 5.340 | 19,989 |
| 2025-07-24 | 5.260 | 5.395 | 5.230 | 5.280 | 5.280 | 26,346 |
| 2025-07-23 | 5.235 | 5.290 | 5.235 | 5.265 | 5.265 | 23,084 |
| 2025-07-22 | 5.143 | 5.180 | 5.065 | 5.135 | 5.135 | 28,360 |
| 2025-07-21 | 5.115 | 5.115 | 4.976 | 5.100 | 5.100 | 31,637 |
| 2025-07-18 | 5.089 | 5.170 | 5.030 | 5.074 | 5.074 | 30,111 |
| 2025-07-17 | 5.046 | 5.145 | 4.950 | 5.090 | 5.090 | 111,715 |
| 2025-07-16 | 4.976 | 5.075 | 4.976 | 4.986 | 4.986 | 69,462 |
| 2025-07-15 | 5.240 | 5.250 | 5.105 | 5.105 | 5.105 | 59,008 |
| 2025-07-14 | 5.210 | 5.210 | 5.130 | 5.140 | 5.140 | 57,974 |
| 2025-07-11 | 5.313 | 5.360 | 5.250 | 5.313 | 5.313 | 25,226 |
| 2025-07-10 | 5.265 | 5.370 | 5.265 | 5.333 | 5.333 | 51,958 |
| 2025-07-09 | 5.263 | 5.290 | 5.200 | 5.260 | 5.260 | 60,781 |
| 2025-07-08 | 5.153 | 5.295 | 5.140 | 5.280 | 5.280 | 56,749 |
| 2025-07-07 | 5.155 | 5.155 | 5.065 | 5.145 | 5.145 | 53,735 |
| 2025-07-04 | 5.205 | 5.205 | 5.060 | 5.178 | 5.178 | 66,614 |
| 2025-07-03 | 5.255 | 5.315 | 5.225 | 5.263 | 5.263 | 65,423 |
| 2025-07-02 | 5.099 | 5.260 | 5.095 | 5.213 | 5.213 | 90,526 |
| 2025-07-01 | 5.003 | 5.150 | 4.940 | 5.150 | 5.150 | 95,412 |
| 2025-06-30 | 4.930 | 5.085 | 4.930 | 5.015 | 5.015 | 76,719 |
| 2025-06-27 | 4.924 | 5.005 | 4.892 | 5.003 | 5.003 | 93,100 |
| 2025-06-26 | 5.065 | 5.120 | 4.880 | 4.895 | 4.895 | 80,881 |
| 2025-06-25 | 5.030 | 5.125 | 5.030 | 5.050 | 5.050 | 45,454 |
| 2025-06-24 | 5.102 | 5.175 | 5.000 | 5.010 | 5.010 | 52,314 |
| 2025-06-23 | 4.960 | 4.960 | 4.880 | 4.938 | 4.938 | 43,844 |
| 2025-06-20 | 5.025 | 5.050 | 4.942 | 4.967 | 4.967 | 41,422 |
| 2025-06-19 | 5.045 | 5.045 | 4.958 | 5.008 | 5.008 | 64,657 |
| 2025-06-18 | 5.173 | 5.220 | 5.035 | 5.092 | 5.092 | 990,449 |
| 2025-06-17 | 5.285 | 5.315 | 5.170 | 5.175 | 5.175 | 66,069 |
| 2025-06-16 | 5.150 | 5.315 | 5.150 | 5.295 | 5.295 | 37,767 |
| 2025-06-13 | 5.208 | 5.220 | 5.110 | 5.155 | 5.155 | 56,850 |
| 2025-06-12 | 5.448 | 5.565 | 5.270 | 5.353 | 5.353 | 79,217 |
| 2025-06-11 | 5.420 | 5.545 | 5.420 | 5.470 | 5.470 | 57,805 |
| 2025-06-10 | 5.363 | 5.435 | 5.350 | 5.425 | 5.425 | 43,746 |
| 2025-06-09 | 5.425 | 5.465 | 5.345 | 5.365 | 5.365 | 52,102 |
| 2025-06-06 | 5.450 | 5.450 | 5.380 | 5.413 | 5.413 | 41,220 |
| 2025-06-05 | 5.605 | 5.640 | 5.430 | 5.473 | 5.473 | 57,729 |
| 2025-06-04 | 5.545 | 5.640 | 5.545 | 5.625 | 5.625 | 38,392 |
| 2025-06-03 | 5.628 | 5.665 | 5.530 | 5.540 | 5.540 | 14,097 |
| 2025-06-02 | 5.650 | 5.650 | 5.550 | 5.605 | 5.605 | 29,783 |
| 2025-05-30 | 5.803 | 5.845 | 5.725 | 5.773 | 5.773 | 33,202 |
| 2025-05-29 | 5.720 | 6.015 | 5.720 | 5.838 | 5.838 | 57,183 |
| 2025-05-28 | 5.715 | 5.715 | 5.600 | 5.630 | 5.630 | 68,153 |
| 2025-05-27 | 5.690 | 5.730 | 5.580 | 5.675 | 5.675 | 36,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 0.1000 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2022-05-23 | 0.3400 EUR |
| 2019-05-20 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.