Salvatore Ferragamo SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7.538 | 7.750 | 7.535 | 7.620 | 7.620 | 81,592 |
| 2025-11-10 | 7.415 | 7.595 | 7.360 | 7.555 | 7.555 | 88,279 |
| 2025-11-07 | 7.255 | 7.470 | 7.255 | 7.328 | 7.328 | 102,621 |
| 2025-11-06 | 7.275 | 7.440 | 7.160 | 7.175 | 7.175 | 124,427 |
| 2025-11-05 | 7.135 | 7.435 | 6.815 | 7.383 | 7.383 | 305,059 |
| 2025-11-04 | 6.785 | 6.930 | 6.630 | 6.750 | 6.750 | 74,927 |
| 2025-11-03 | 6.975 | 6.985 | 6.775 | 6.830 | 6.830 | 72,384 |
| 2025-10-31 | 7.215 | 7.215 | 6.935 | 7.015 | 7.015 | 120,491 |
| 2025-10-30 | 7.193 | 7.325 | 7.080 | 7.128 | 7.128 | 72,521 |
| 2025-10-29 | 7.193 | 7.330 | 7.115 | 7.233 | 7.233 | 125,308 |
| 2025-10-28 | 7.213 | 7.630 | 7.195 | 7.285 | 7.285 | 354,904 |
| 2025-10-27 | 7.140 | 7.280 | 7.020 | 7.255 | 7.255 | 165,404 |
| 2025-10-24 | 6.610 | 7.295 | 6.540 | 7.078 | 7.078 | 514,063 |
| 2025-10-23 | 6.255 | 6.450 | 6.220 | 6.313 | 6.313 | 105,891 |
| 2025-10-22 | 6.215 | 6.285 | 6.120 | 6.245 | 6.245 | 87,824 |
| 2025-10-21 | 6.195 | 6.310 | 6.130 | 6.285 | 6.285 | 34,708 |
| 2025-10-20 | 6.095 | 6.340 | 6.095 | 6.175 | 6.175 | 95,057 |
| 2025-10-17 | 6.020 | 6.100 | 5.795 | 6.035 | 6.035 | 80,788 |
| 2025-10-16 | 5.960 | 5.960 | 5.820 | 5.910 | 5.910 | 58,850 |
| 2025-10-15 | 5.800 | 6.300 | 5.800 | 5.918 | 5.918 | 365,854 |
| 2025-10-14 | 5.673 | 5.690 | 5.475 | 5.540 | 5.540 | 115,748 |
| 2025-10-13 | 5.765 | 5.915 | 5.665 | 5.665 | 5.665 | 69,729 |
| 2025-10-10 | 5.928 | 6.020 | 5.785 | 5.785 | 5.785 | 39,977 |
| 2025-10-09 | 6.218 | 6.320 | 5.930 | 5.930 | 5.930 | 120,107 |
| 2025-10-08 | 5.885 | 6.310 | 5.885 | 6.245 | 6.245 | 271,214 |
| 2025-10-07 | 5.783 | 5.895 | 5.715 | 5.855 | 5.855 | 56,257 |
| 2025-10-06 | 5.965 | 5.965 | 5.700 | 5.785 | 5.785 | 93,456 |
| 2025-10-03 | 5.565 | 5.935 | 5.500 | 5.913 | 5.913 | 175,569 |
| 2025-10-02 | 5.363 | 5.540 | 5.295 | 5.530 | 5.530 | 58,949 |
| 2025-10-01 | 5.308 | 5.350 | 5.295 | 5.338 | 5.338 | 16,434 |
| 2025-09-30 | 5.385 | 5.520 | 5.300 | 5.300 | 5.300 | 83,996 |
| 2025-09-29 | 5.135 | 5.440 | 5.135 | 5.405 | 5.405 | 117,774 |
| 2025-09-26 | 5.158 | 5.185 | 4.998 | 5.077 | 5.077 | 69,532 |
| 2025-09-25 | 5.240 | 5.250 | 5.018 | 5.018 | 5.018 | 80,770 |
| 2025-09-24 | 5.343 | 5.365 | 5.200 | 5.268 | 5.268 | 56,346 |
| 2025-09-23 | 5.388 | 5.410 | 5.155 | 5.360 | 5.360 | 247,200 |
| 2025-09-22 | 5.495 | 5.560 | 5.250 | 5.400 | 5.400 | 186,835 |
| 2025-09-19 | 5.183 | 5.595 | 5.115 | 5.545 | 5.545 | 393,954 |
| 2025-09-18 | 4.860 | 5.320 | 4.860 | 5.175 | 5.175 | 324,154 |
| 2025-09-17 | 4.735 | 4.868 | 4.638 | 4.861 | 4.861 | 28,656 |
| 2025-09-16 | 4.708 | 4.854 | 4.708 | 4.720 | 4.720 | 80,863 |
| 2025-09-15 | 4.556 | 4.830 | 4.556 | 4.652 | 4.652 | 153,468 |
| 2025-09-12 | 4.640 | 4.640 | 4.380 | 4.553 | 4.553 | 324,020 |
| 2025-09-11 | 4.701 | 4.824 | 4.662 | 4.701 | 4.701 | 30,976 |
| 2025-09-10 | 4.681 | 4.776 | 4.600 | 4.668 | 4.668 | 12,388 |
| 2025-09-09 | 4.636 | 4.692 | 4.616 | 4.654 | 4.654 | 32,855 |
| 2025-09-08 | 4.678 | 4.678 | 4.594 | 4.620 | 4.620 | 29,028 |
| 2025-09-05 | 4.724 | 4.742 | 4.590 | 4.688 | 4.688 | 69,636 |
| 2025-09-04 | 4.804 | 4.822 | 4.656 | 4.664 | 4.664 | 29,147 |
| 2025-09-03 | 4.748 | 4.914 | 4.748 | 4.789 | 4.789 | 62,711 |
| 2025-09-02 | 4.700 | 4.820 | 4.700 | 4.708 | 4.708 | 85,532 |
| 2025-09-01 | 4.748 | 4.780 | 4.622 | 4.630 | 4.630 | 65,133 |
| 2025-08-29 | 4.906 | 4.926 | 4.730 | 4.732 | 4.732 | 101,042 |
| 2025-08-28 | 4.890 | 5.125 | 4.890 | 4.938 | 4.938 | 159,219 |
| 2025-08-27 | 4.810 | 4.966 | 4.778 | 4.904 | 4.904 | 67,659 |
| 2025-08-26 | 4.830 | 4.878 | 4.784 | 4.790 | 4.790 | 42,952 |
| 2025-08-22 | 4.654 | 4.840 | 4.608 | 4.833 | 4.833 | 56,086 |
| 2025-08-21 | 4.700 | 4.700 | 4.566 | 4.635 | 4.635 | 84,338 |
| 2025-08-20 | 4.628 | 4.740 | 4.584 | 4.704 | 4.704 | 62,605 |
| 2025-08-19 | 4.521 | 4.720 | 4.488 | 4.658 | 4.658 | 85,134 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 0.1000 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2022-05-23 | 0.3400 EUR |
| 2019-05-20 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.