Salvatore Ferragamo SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7.538 | 7.750 | 7.535 | 7.620 | 7.620 | 81,592 |
| 2025-11-10 | 7.415 | 7.595 | 7.360 | 7.555 | 7.555 | 88,279 |
| 2025-11-07 | 7.255 | 7.470 | 7.255 | 7.328 | 7.328 | 102,621 |
| 2025-11-06 | 7.275 | 7.440 | 7.160 | 7.175 | 7.175 | 124,427 |
| 2025-11-05 | 7.135 | 7.435 | 6.815 | 7.383 | 7.383 | 305,059 |
| 2025-11-04 | 6.785 | 6.930 | 6.630 | 6.750 | 6.750 | 74,927 |
| 2025-11-03 | 6.975 | 6.985 | 6.775 | 6.830 | 6.830 | 72,384 |
| 2025-10-31 | 7.215 | 7.215 | 6.935 | 7.015 | 7.015 | 120,491 |
| 2025-10-30 | 7.193 | 7.325 | 7.080 | 7.128 | 7.128 | 72,521 |
| 2025-10-29 | 7.193 | 7.330 | 7.115 | 7.233 | 7.233 | 125,308 |
| 2025-10-28 | 7.213 | 7.630 | 7.195 | 7.285 | 7.285 | 354,904 |
| 2025-10-27 | 7.140 | 7.280 | 7.020 | 7.255 | 7.255 | 165,404 |
| 2025-10-24 | 6.610 | 7.295 | 6.540 | 7.078 | 7.078 | 514,063 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 0.1000 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2022-05-23 | 0.3400 EUR |
| 2019-05-20 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.