Salvatore Ferragamo SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.580 | 7.995 | 7.580 | 7.975 | 7.975 | 15,555 |
| 2026-05-05 | 7.420 | 7.605 | 7.230 | 7.605 | 7.605 | 1,253 |
| 2026-05-01 | 7.323 | 7.323 | 7.323 | 7.323 | 7.323 | 0 |
| 2026-04-30 | 7.290 | 7.380 | 7.175 | 7.323 | 7.323 | 14,301 |
| 2026-04-29 | 7.378 | 7.580 | 7.100 | 7.168 | 7.168 | 76,652 |
| 2026-04-28 | 7.660 | 7.660 | 7.555 | 7.655 | 7.655 | 16,352 |
| 2026-04-27 | 7.600 | 7.785 | 7.550 | 7.633 | 7.633 | 2,836 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 0.1000 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2022-05-23 | 0.3400 EUR |
| 2019-05-20 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.