Salvatore Ferragamo SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.580 | 7.995 | 7.580 | 7.975 | 7.975 | 15,555 |
| 2026-05-05 | 7.420 | 7.605 | 7.230 | 7.605 | 7.605 | 1,253 |
| 2026-05-01 | 7.323 | 7.323 | 7.323 | 7.323 | 7.323 | 0 |
| 2026-04-30 | 7.290 | 7.380 | 7.175 | 7.323 | 7.323 | 14,301 |
| 2026-04-29 | 7.378 | 7.580 | 7.100 | 7.168 | 7.168 | 76,652 |
| 2026-04-28 | 7.660 | 7.660 | 7.555 | 7.655 | 7.655 | 16,352 |
| 2026-04-27 | 7.600 | 7.785 | 7.550 | 7.633 | 7.633 | 2,836 |
| 2026-04-24 | 7.700 | 7.700 | 7.530 | 7.648 | 7.648 | 17,474 |
| 2026-04-23 | 7.915 | 7.915 | 7.765 | 7.845 | 7.845 | 16,039 |
| 2026-04-22 | 8.245 | 8.245 | 7.890 | 7.920 | 7.920 | 14,898 |
| 2026-04-21 | 8.230 | 8.500 | 8.230 | 8.230 | 8.230 | 57,608 |
| 2026-04-20 | 8.115 | 8.320 | 8.020 | 8.295 | 8.295 | 46,193 |
| 2026-04-17 | 7.665 | 8.300 | 7.655 | 8.213 | 8.213 | 160,335 |
| 2026-04-16 | 7.705 | 7.900 | 7.705 | 7.755 | 7.755 | 19,902 |
| 2026-04-15 | 7.650 | 7.700 | 7.470 | 7.650 | 7.650 | 18,465 |
| 2026-04-14 | 7.610 | 7.845 | 7.360 | 7.805 | 7.805 | 61,381 |
| 2026-04-13 | 7.528 | 7.575 | 7.480 | 7.545 | 7.545 | 10,539 |
| 2026-04-10 | 7.605 | 7.875 | 7.525 | 7.708 | 7.708 | 28,983 |
| 2026-04-09 | 7.583 | 7.620 | 7.435 | 7.508 | 7.508 | 4,367 |
| 2026-04-08 | 7.645 | 7.710 | 7.550 | 7.660 | 7.660 | 25,404 |
| 2026-04-07 | 7.105 | 7.575 | 7.105 | 7.410 | 7.410 | 93,614 |
| 2026-04-02 | 6.933 | 7.045 | 6.805 | 6.998 | 6.998 | 21,026 |
| 2026-04-01 | 6.925 | 7.070 | 6.925 | 6.970 | 6.970 | 27,128 |
| 2026-03-31 | 6.860 | 6.980 | 6.760 | 6.855 | 6.855 | 19,639 |
| 2026-03-30 | 6.685 | 6.965 | 6.360 | 6.875 | 6.875 | 47,426 |
| 2026-03-27 | 6.460 | 6.460 | 6.355 | 6.398 | 6.398 | 15,227 |
| 2026-03-26 | 6.600 | 6.600 | 6.450 | 6.488 | 6.488 | 67,896 |
| 2026-03-25 | 6.523 | 6.715 | 6.360 | 6.645 | 6.645 | 7,457 |
| 2026-03-24 | 6.578 | 6.675 | 6.480 | 6.670 | 6.670 | 22,692 |
| 2026-03-23 | 6.373 | 6.665 | 6.220 | 6.455 | 6.455 | 48,721 |
| 2026-03-20 | 6.343 | 6.485 | 6.295 | 6.295 | 6.295 | 40,651 |
| 2026-03-19 | 6.503 | 6.520 | 6.205 | 6.215 | 6.215 | 42,028 |
| 2026-03-18 | 6.850 | 6.875 | 6.520 | 6.613 | 6.613 | 40,343 |
| 2026-03-17 | 6.845 | 6.860 | 6.755 | 6.805 | 6.805 | 20,526 |
| 2026-03-16 | 6.805 | 6.965 | 6.760 | 6.850 | 6.850 | 12,846 |
| 2026-03-13 | 6.798 | 6.945 | 6.605 | 6.793 | 6.793 | 41,459 |
| 2026-03-12 | 6.290 | 6.790 | 6.290 | 6.745 | 6.745 | 149,357 |
| 2026-03-11 | 6.060 | 6.210 | 6.060 | 6.138 | 6.138 | 33,340 |
| 2026-03-10 | 6.055 | 6.200 | 6.015 | 6.105 | 6.105 | 9,368 |
| 2026-03-09 | 5.910 | 5.910 | 5.800 | 5.905 | 5.905 | 38,600 |
| 2026-03-06 | 6.160 | 6.160 | 5.965 | 6.035 | 6.035 | 10,795 |
| 2026-03-05 | 6.050 | 6.230 | 5.970 | 6.098 | 6.098 | 34,892 |
| 2026-03-04 | 6.068 | 6.160 | 5.920 | 6.093 | 6.093 | 63,455 |
| 2026-03-03 | 6.345 | 6.345 | 6.000 | 6.000 | 6.000 | 51,281 |
| 2026-03-02 | 6.528 | 6.550 | 6.450 | 6.485 | 6.485 | 27,955 |
| 2026-02-27 | 6.920 | 6.920 | 6.700 | 6.768 | 6.768 | 35,018 |
| 2026-02-26 | 6.923 | 7.000 | 6.820 | 6.955 | 6.955 | 38,247 |
| 2026-02-25 | 7.035 | 7.035 | 6.850 | 6.910 | 6.910 | 12,065 |
| 2026-02-24 | 6.950 | 7.120 | 6.950 | 7.050 | 7.050 | 16,331 |
| 2026-02-23 | 6.945 | 7.140 | 6.875 | 6.885 | 6.885 | 24,881 |
| 2026-02-20 | 6.925 | 7.070 | 6.885 | 6.983 | 6.983 | 33,094 |
| 2026-02-19 | 6.650 | 6.690 | 6.540 | 6.655 | 6.655 | 26,250 |
| 2026-02-18 | 6.685 | 6.685 | 6.555 | 6.630 | 6.630 | 17,888 |
| 2026-02-17 | 6.665 | 6.725 | 6.600 | 6.615 | 6.615 | 4,495 |
| 2026-02-16 | 6.718 | 6.800 | 6.650 | 6.675 | 6.675 | 10,779 |
| 2026-02-13 | 6.780 | 6.795 | 6.625 | 6.723 | 6.723 | 13,833 |
| 2026-02-12 | 6.913 | 6.990 | 6.740 | 6.760 | 6.760 | 29,960 |
| 2026-02-11 | 6.915 | 6.915 | 6.800 | 6.805 | 6.805 | 16,366 |
| 2026-02-10 | 6.850 | 7.150 | 6.850 | 6.990 | 6.990 | 77,884 |
| 2026-02-09 | 6.665 | 6.800 | 6.665 | 6.785 | 6.785 | 24,134 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 0.1000 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2022-05-23 | 0.3400 EUR |
| 2019-05-20 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.