Salvatore Ferragamo SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	10.300	10.470	10.300	10.415	10.415	12,393
2026-07-29	10.040	10.570	9.925	10.213	10.213	69,251
2026-07-28	10.003	10.230	9.955	10.170	10.170	11,920
2026-07-27	10.025	10.350	9.905	9.925	9.925	33,575
2026-07-24	9.770	9.955	9.700	9.885	9.885	8,664
2026-07-23	9.950	9.950	9.665	9.713	9.713	31,108
2026-07-22	10.210	10.210	9.975	10.055	10.055	38,305
2026-07-21	10.450	10.450	10.230	10.290	10.290	14,125
2026-07-20	10.480	10.590	10.330	10.410	10.410	18,420
2026-07-17	10.475	10.550	10.200	10.445	10.445	28,296
2026-07-16	10.188	10.520	10.040	10.495	10.495	26,699
2026-07-15	10.145	10.780	10.100	10.300	10.300	49,590
2026-07-14	10.080	10.080	9.810	10.080	10.080	27,717
2026-07-13	10.010	10.200	9.920	10.190	10.190	14,299
2026-07-10	10.148	10.210	9.960	10.100	10.100	17,882
2026-07-09	10.100	10.110	9.746	9.970	9.970	27,579
2026-07-08	10.390	10.390	9.835	9.865	9.865	36,433
2026-07-07	10.655	10.770	10.480	10.500	10.500	24,679
2026-07-06	10.510	10.760	10.420	10.500	10.500	34,501
2026-07-03	10.275	10.590	10.100	10.495	10.495	34,948
2026-07-02	10.270	10.500	9.845	10.143	10.143	75,552
2026-07-01	10.855	10.940	10.120	10.198	10.198	81,685
2026-06-30	10.980	11.130	10.780	10.890	10.890	121,829
2026-06-29	10.810	11.220	10.600	10.960	10.960	75,976
2026-06-26	10.260	11.000	10.170	10.705	10.705	128,065
2026-06-25	10.010	10.530	10.010	10.225	10.225	73,406
2026-06-24	9.875	9.985	9.860	9.933	9.933	5,351
2026-06-23	9.435	10.000	9.435	9.805	9.805	36,012
2026-06-22	9.658	9.735	9.345	9.560	9.560	34,431
2026-06-19	9.575	9.740	9.575	9.708	9.708	17,426
2026-06-18	9.568	9.568	9.270	9.568	9.568	17,670
2026-06-17	9.775	9.775	9.390	9.460	9.460	20,213
2026-06-16	9.705	9.990	9.690	9.825	9.825	13,555
2026-06-15	9.723	9.960	9.595	9.630	9.630	13,076
2026-06-12	9.540	9.945	9.490	9.608	9.608	34,927
2026-06-11	9.285	9.610	9.120	9.495	9.495	10,876
2026-06-10	9.490	9.510	9.278	9.343	9.343	27,217
2026-06-09	9.470	9.805	9.435	9.485	9.485	28,843
2026-06-08	9.200	9.555	8.880	9.405	9.405	29,990
2026-06-05	9.363	9.390	9.145	9.233	9.233	4,401
2026-06-04	9.238	9.365	9.000	9.255	9.255	10,534
2026-06-03	9.363	9.495	9.025	9.163	9.163	28,784
2026-06-02	9.250	9.435	9.195	9.270	9.270	15,027
2026-06-01	9.595	9.595	9.130	9.250	9.250	43,553
2026-05-29	9.393	9.715	9.320	9.490	9.490	99,632
2026-05-28	8.765	10.060	8.765	9.713	9.713	384,184
2026-05-27	8.230	8.695	7.990	8.603	8.603	102,547
2026-05-26	8.253	8.335	8.150	8.180	8.180	49,178
2026-05-22	7.590	7.910	7.590	7.830	7.830	64,803
2026-05-21	7.195	7.745	7.195	7.715	7.715	79,593
2026-05-20	7.010	7.330	6.950	7.195	7.195	30,849
2026-05-19	6.910	7.080	6.870	7.000	7.000	47,967
2026-05-18	6.718	6.960	6.410	6.935	6.935	116,220
2026-05-15	7.545	7.545	6.555	6.570	6.570	309,294
2026-05-14	7.870	8.043	7.870	8.043	8.043	20,639
2026-05-13	7.920	7.920	7.615	7.793	7.793	25,775
2026-05-12	8.185	8.185	7.830	7.830	7.830	19,460
2026-05-11	8.720	8.720	8.150	8.260	8.260	44,003
2026-05-08	8.475	8.915	8.400	8.673	8.673	99,160
2026-05-07	8.030	8.700	8.030	8.600	8.600	84,571

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-20	0.1000 EUR
2023-05-22	0.2800 EUR
2022-05-23	0.3400 EUR
2019-05-20	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.