Salvatore Ferragamo SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.513 | 9.620 | 6.225 | 6.225 | 6.225 | 0 |
| 2026-10-22 | 6.650 | 9.620 | 6.650 | 6.650 | 6.650 | 0 |
| 2026-10-21 | 7.210 | 9.620 | 6.610 | 6.610 | 6.610 | 0 |
| 2026-10-20 | 7.255 | 9.620 | 7.180 | 7.180 | 7.180 | 0 |
| 2026-10-19 | 7.245 | 9.620 | 7.245 | 7.245 | 7.245 | 0 |
| 2026-10-16 | 7.298 | 9.620 | 7.298 | 7.298 | 7.298 | 0 |
| 2026-10-15 | 6.973 | 7.205 | 6.940 | 7.170 | 7.170 | 28,705 |
| 2026-10-14 | 6.885 | 7.025 | 6.885 | 7.015 | 7.015 | 13,035 |
| 2026-10-13 | 6.880 | 6.930 | 6.750 | 6.870 | 6.870 | 19,216 |
| 2026-10-12 | 6.860 | 6.970 | 6.850 | 6.850 | 6.850 | 6,801 |
| 2026-10-09 | 6.830 | 6.950 | 6.820 | 6.940 | 6.940 | 8,123 |
| 2026-10-08 | 6.860 | 6.960 | 6.740 | 6.823 | 6.823 | 9,956 |
| 2026-10-07 | 6.905 | 6.970 | 6.795 | 6.893 | 6.893 | 18,644 |
| 2026-10-06 | 6.923 | 7.040 | 6.820 | 6.955 | 6.955 | 15,208 |
| 2026-10-05 | 6.955 | 6.955 | 6.690 | 6.820 | 6.820 | 54,290 |
| 2026-10-02 | 7.020 | 7.120 | 6.635 | 6.895 | 6.895 | 89,463 |
| 2026-10-01 | 7.265 | 7.265 | 6.960 | 6.973 | 6.973 | 59,590 |
| 2026-09-30 | 7.515 | 7.515 | 7.330 | 7.343 | 7.343 | 15,852 |
| 2026-09-29 | 7.645 | 7.690 | 7.500 | 7.555 | 7.555 | 7,146 |
| 2026-09-28 | 7.400 | 7.630 | 7.400 | 7.630 | 7.630 | 20,480 |
| 2026-09-25 | 7.650 | 7.650 | 7.250 | 7.315 | 7.315 | 49,737 |
| 2026-09-24 | 7.738 | 7.815 | 7.615 | 7.680 | 7.680 | 32,846 |
| 2026-09-23 | 7.568 | 7.745 | 7.540 | 7.703 | 7.703 | 24,727 |
| 2026-09-22 | 7.348 | 7.680 | 7.205 | 7.620 | 7.620 | 63,684 |
| 2026-09-21 | 7.635 | 7.635 | 7.375 | 7.410 | 7.410 | 51,319 |
| 2026-09-18 | 7.985 | 7.985 | 7.530 | 7.563 | 7.563 | 127,647 |
| 2026-09-17 | 8.430 | 8.515 | 8.000 | 8.098 | 8.098 | 68,955 |
| 2026-09-16 | 8.090 | 8.410 | 8.090 | 8.348 | 8.348 | 42,716 |
| 2026-09-15 | 8.353 | 8.410 | 7.910 | 8.045 | 8.045 | 71,680 |
| 2026-09-14 | 8.553 | 8.655 | 8.380 | 8.380 | 8.380 | 35,040 |
| 2026-09-11 | 8.640 | 8.800 | 8.580 | 8.623 | 8.623 | 26,528 |
| 2026-09-10 | 8.735 | 8.760 | 8.540 | 8.600 | 8.600 | 48,179 |
| 2026-09-09 | 9.055 | 9.055 | 8.660 | 8.743 | 8.743 | 80,434 |
| 2026-09-08 | 9.090 | 9.185 | 8.995 | 9.073 | 9.073 | 13,136 |
| 2026-09-07 | 9.073 | 9.220 | 9.010 | 9.085 | 9.085 | 24,471 |
| 2026-09-04 | 9.093 | 9.220 | 9.090 | 9.173 | 9.173 | 18,610 |
| 2026-09-03 | 9.340 | 9.380 | 8.950 | 8.968 | 8.968 | 48,647 |
| 2026-09-02 | 9.353 | 9.430 | 9.200 | 9.430 | 9.430 | 23,796 |
| 2026-09-01 | 9.485 | 9.485 | 9.300 | 9.340 | 9.340 | 18,561 |
| 2026-08-28 | 9.425 | 9.490 | 9.380 | 9.425 | 9.425 | 9,598 |
| 2026-08-27 | 9.490 | 9.490 | 9.275 | 9.313 | 9.313 | 8,700 |
| 2026-08-26 | 9.300 | 9.520 | 9.295 | 9.520 | 9.520 | 15,737 |
| 2026-08-25 | 9.365 | 9.365 | 9.200 | 9.365 | 9.365 | 10,946 |
| 2026-08-24 | 9.220 | 9.470 | 9.220 | 9.350 | 9.350 | 11,516 |
| 2026-08-21 | 9.100 | 9.280 | 8.930 | 9.173 | 9.173 | 12,743 |
| 2026-08-20 | 9.300 | 9.300 | 9.050 | 9.140 | 9.140 | 53,565 |
| 2026-08-19 | 9.430 | 9.430 | 9.300 | 9.390 | 9.390 | 15,511 |
| 2026-08-18 | 9.353 | 9.495 | 9.300 | 9.490 | 9.490 | 33,404 |
| 2026-08-17 | 9.568 | 9.585 | 9.300 | 9.340 | 9.340 | 29,590 |
| 2026-08-14 | 9.640 | 9.750 | 9.500 | 9.513 | 9.513 | 36,706 |
| 2026-08-13 | 9.530 | 9.830 | 9.520 | 9.790 | 9.790 | 41,468 |
| 2026-08-12 | 9.785 | 9.785 | 9.450 | 9.470 | 9.470 | 32,817 |
| 2026-08-11 | 10.105 | 10.200 | 9.765 | 9.765 | 9.765 | 22,650 |
| 2026-08-10 | 10.085 | 10.300 | 10.070 | 10.110 | 10.110 | 28,539 |
| 2026-08-07 | 10.090 | 10.170 | 9.970 | 10.008 | 10.008 | 33,426 |
| 2026-08-06 | 10.100 | 10.320 | 10.100 | 10.218 | 10.218 | 31,632 |
| 2026-08-05 | 9.703 | 10.180 | 9.615 | 9.703 | 9.703 | 132,712 |
| 2026-08-04 | 9.788 | 9.845 | 9.170 | 9.720 | 9.720 | 357,682 |
| 2026-08-03 | 10.215 | 10.390 | 10.090 | 10.250 | 10.250 | 45,630 |
| 2026-07-31 | 10.265 | 10.470 | 10.153 | 10.153 | 10.153 | 25,307 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 0.1000 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2022-05-23 | 0.3400 EUR |
| 2019-05-20 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.