SIG Combibloc Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.190 | 8.499 | 8.110 | 8.255 | 8.255 | 474,373 |
| 2025-11-10 | 8.320 | 8.360 | 8.215 | 8.305 | 8.305 | 821,280 |
| 2025-11-07 | 24.600 | 24.600 | 8.023 | 24.600 | 24.600 | 997,222 |
| 2025-11-06 | 24.600 | 24.600 | 8.105 | 24.600 | 24.600 | 624,551 |
| 2025-11-05 | 24.600 | 24.600 | 8.295 | 24.600 | 24.600 | 180,819 |
| 2025-11-04 | 8.335 | 8.470 | 8.230 | 8.362 | 8.362 | 1,128,148 |
| 2025-11-03 | 8.850 | 8.970 | 8.330 | 8.512 | 8.512 | 1,688,444 |
| 2025-10-31 | 24.600 | 24.600 | 8.665 | 24.600 | 24.600 | 469,540 |
| 2025-10-30 | 24.600 | 24.600 | 8.341 | 24.600 | 24.600 | 803,829 |
| 2025-10-29 | 24.600 | 24.600 | 8.805 | 24.600 | 24.600 | 536,156 |
| 2025-10-28 | 9.215 | 9.215 | 8.800 | 9.126 | 9.126 | 474,287 |
| 2025-10-27 | 8.770 | 9.020 | 8.770 | 9.020 | 9.020 | 685,087 |
| 2025-10-24 | 24.600 | 24.600 | 8.577 | 24.600 | 24.600 | 209,241 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.0049 GBX |
| 2024-04-26 | 0.0048 GBX |
| 2023-04-25 | 0.0047 GBX |
| 2022-04-12 | 0.0045 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.