SIG Combibloc Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	24.600	24.600	11.720	24.600	24.600	317,491
2026-02-05	24.600	24.600	11.780	24.600	24.600	158,677
2026-02-04	24.600	24.600	11.410	24.600	24.600	492,194
2026-02-03	11.860	11.880	11.301	11.520	11.520	227,492
2026-02-02	11.920	11.920	11.695	11.710	11.710	158,520
2026-01-30	24.600	24.600	11.830	24.600	24.600	436,892
2026-01-29	24.600	24.600	11.890	24.600	24.600	451,924
2026-01-28	24.600	24.600	11.970	24.600	24.600	317,936
2026-01-27	11.900	12.020	11.860	11.951	11.951	350,291
2026-01-26	11.850	12.070	11.849	11.930	11.930	370,548
2026-01-23	24.600	24.600	11.690	24.600	24.600	354,725
2026-01-22	24.600	24.600	11.707	24.600	24.600	188,193
2026-01-21	24.600	24.600	11.350	24.600	24.600	315,113
2026-01-20	11.810	11.830	11.400	11.460	11.460	806,771
2026-01-19	12.050	12.105	11.770	11.823	11.823	229,809
2026-01-16	24.600	24.600	12.108	24.600	24.600	4,555,737
2026-01-15	24.600	24.600	12.220	24.600	24.600	180,081
2026-01-14	24.600	24.600	12.136	24.600	24.600	388,163
2026-01-13	12.120	12.285	12.000	12.100	12.100	1,114,607
2026-01-12	12.200	12.340	12.000	12.125	12.125	314,934
2026-01-09	24.600	24.600	12.098	24.600	24.600	246,919
2026-01-08	24.600	24.600	11.490	24.600	24.600	243,569
2026-01-07	24.600	24.600	11.500	24.600	24.600	1,483,692
2026-01-06	11.450	11.700	11.370	11.412	11.412	463,074
2026-01-05	11.690	11.700	11.190	11.458	11.458	278,941
2026-01-02	24.600	24.600	24.600	24.600	24.600	0
2025-12-31	24.600	24.600	24.600	24.600	24.600	0
2025-12-30	24.600	24.600	11.240	24.600	24.600	214,595
2025-12-29	24.600	24.600	11.000	24.600	24.600	299,161
2025-12-24	24.600	24.600	24.600	24.600	24.600	0
2025-12-23	24.600	24.600	10.800	24.600	24.600	3,002,110
2025-12-22	24.600	24.600	10.330	24.600	24.600	205,684
2025-12-19	24.600	24.600	10.400	24.600	24.600	622,162
2025-12-18	24.600	24.600	10.340	24.600	24.600	516,061
2025-12-17	24.600	24.600	10.070	24.600	24.600	1,042,125
2025-12-16	10.000	10.260	9.985	10.188	10.188	420,091
2025-12-15	9.940	9.990	9.820	9.949	9.949	203,686
2025-12-12	24.600	24.600	9.818	24.600	24.600	330,583
2025-12-11	24.600	24.600	9.590	24.600	24.600	371,437
2025-12-10	24.600	24.600	9.460	24.600	24.600	350,933
2025-12-09	9.355	9.581	9.300	9.581	9.581	711,837
2025-12-08	9.415	9.483	9.325	9.462	9.462	164,737
2025-12-05	24.600	24.600	9.358	24.600	24.600	858,782
2025-12-04	24.600	24.600	9.155	24.600	24.600	1,241,399
2025-12-03	24.600	24.600	9.207	24.600	24.600	770,260
2025-12-02	9.435	9.435	9.230	9.242	9.242	1,101,491
2025-12-01	9.655	9.735	9.415	9.423	9.423	8,138,462
2025-11-28	24.600	24.600	9.675	24.600	24.600	783,104
2025-11-27	24.600	24.600	9.425	24.600	24.600	301,794
2025-11-26	24.600	24.600	9.438	24.600	24.600	1,869,417
2025-11-25	9.550	9.580	9.213	9.446	9.446	9,407,780
2025-11-24	9.065	9.477	8.985	9.475	9.475	17,982,320
2025-11-21	24.600	24.600	8.750	24.600	24.600	315,839
2025-11-20	24.600	24.600	8.735	24.600	24.600	370,654
2025-11-19	24.600	24.600	8.425	24.600	24.600	1,161,919
2025-11-18	8.745	8.757	8.520	8.628	8.628	737,852
2025-11-17	8.830	9.015	8.253	8.787	8.787	2,095,441
2025-11-14	24.600	24.600	8.065	24.600	24.600	191,898
2025-11-13	24.600	24.600	8.260	24.600	24.600	411,542
2025-11-12	24.600	24.600	8.245	24.600	24.600	249,911

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.0049 GBX
2024-04-26	0.0048 GBX
2023-04-25	0.0047 GBX
2022-04-12	0.0045 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.