SIG Combibloc Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 24.600 | 24.600 | 12.600 | 24.600 | 24.600 | 510,263 |
| 2026-05-05 | 12.580 | 12.947 | 12.580 | 12.784 | 12.784 | 194,885 |
| 2026-05-01 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 0 |
| 2026-04-30 | 24.600 | 24.600 | 11.999 | 24.600 | 24.600 | 288,767 |
| 2026-04-29 | 24.600 | 24.600 | 12.008 | 24.600 | 24.600 | 143,567 |
| 2026-04-28 | 24.600 | 24.600 | 11.700 | 24.600 | 24.600 | 364,282 |
| 2026-04-27 | 24.600 | 24.600 | 10.890 | 24.600 | 24.600 | 124,283 |
| 2026-04-24 | 24.600 | 24.600 | 10.897 | 24.600 | 24.600 | 437,015 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.0049 GBX |
| 2024-04-26 | 0.0048 GBX |
| 2023-04-25 | 0.0047 GBX |
| 2022-04-12 | 0.0045 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.