SIG Combibloc Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	24.600	24.600	12.600	24.600	24.600	510,263
2026-05-05	12.580	12.947	12.580	12.784	12.784	194,885
2026-05-01	24.600	24.600	24.600	24.600	24.600	0
2026-04-30	24.600	24.600	11.999	24.600	24.600	288,767
2026-04-29	24.600	24.600	12.008	24.600	24.600	143,567
2026-04-28	24.600	24.600	11.700	24.600	24.600	364,282
2026-04-27	24.600	24.600	10.890	24.600	24.600	124,283
2026-04-24	24.600	24.600	10.897	24.600	24.600	437,015
2026-04-23	24.600	24.600	10.990	24.600	24.600	291,443
2026-04-22	24.600	24.600	11.230	24.600	24.600	179,757
2026-04-21	11.560	11.680	11.490	11.570	11.570	176,377
2026-04-20	11.650	11.650	11.370	11.420	11.420	330,544
2026-04-17	24.600	24.600	11.330	24.600	24.600	544,429
2026-04-16	24.600	24.600	11.680	24.600	24.600	343,957
2026-04-15	24.600	24.600	11.678	24.600	24.600	135,178
2026-04-14	11.760	11.910	11.689	11.856	11.856	372,793
2026-04-13	11.980	11.980	11.605	11.800	11.800	220,023
2026-04-10	24.600	24.600	11.938	24.600	24.600	102,081
2026-04-09	24.600	24.600	11.730	24.600	24.600	735,877
2026-04-08	24.600	24.600	11.750	24.600	24.600	194,944
2026-04-07	11.550	11.880	11.500	11.606	11.606	2,730,490
2026-04-02	24.600	24.600	11.629	24.600	24.600	160,779
2026-04-01	11.970	12.220	11.850	12.190	12.190	282,565
2026-03-31	11.980	12.070	11.848	11.875	11.875	115,512
2026-03-30	11.790	11.940	11.570	11.905	11.905	227,631
2026-03-27	24.600	24.600	11.640	24.600	24.600	450,542
2026-03-26	24.600	24.600	11.898	24.600	24.600	407,563
2026-03-25	24.600	24.600	11.860	24.600	24.600	2,285,225
2026-03-24	11.430	11.680	11.404	11.538	11.538	167,434
2026-03-23	10.600	11.420	10.530	11.162	11.162	5,762,098
2026-03-20	24.600	24.600	10.780	24.600	24.600	5,754,412
2026-03-19	24.600	24.600	10.888	24.600	24.600	612,434
2026-03-18	24.600	24.600	11.585	24.600	24.600	235,928
2026-03-17	11.570	11.700	11.520	11.612	11.612	397,214
2026-03-16	11.730	11.730	11.445	11.562	11.562	1,495,464
2026-03-13	24.600	24.600	11.625	24.600	24.600	222,776
2026-03-12	24.600	24.600	11.760	24.600	24.600	4,032,932
2026-03-11	24.600	24.600	11.680	24.600	24.600	150,351
2026-03-10	11.895	12.000	11.745	11.873	11.873	112,273
2026-03-09	11.610	11.720	11.400	11.560	11.560	658,730
2026-03-06	24.600	24.600	11.770	24.600	24.600	237,225
2026-03-05	24.600	24.600	11.888	24.600	24.600	1,338,668
2026-03-04	24.600	24.600	11.930	24.600	24.600	5,947,584
2026-03-03	11.920	12.600	11.800	12.358	12.358	4,327,850
2026-03-02	12.500	12.530	12.050	12.260	12.260	245,684
2026-02-27	24.600	24.600	12.201	24.600	24.600	236,149
2026-02-26	24.600	24.600	11.900	24.600	24.600	101,288
2026-02-25	24.600	24.600	11.920	24.600	24.600	91,941
2026-02-24	12.130	12.230	11.941	12.092	12.092	83,948
2026-02-23	11.920	12.130	11.740	11.872	11.872	114,690
2026-02-20	24.600	24.600	12.030	24.600	24.600	203,540
2026-02-19	24.600	24.600	12.070	24.600	24.600	151,420
2026-02-18	24.600	24.600	11.905	24.600	24.600	250,712
2026-02-17	12.040	12.120	11.920	12.090	12.090	280,289
2026-02-16	12.540	12.540	12.059	12.114	12.114	141,443
2026-02-13	24.600	24.600	12.310	24.600	24.600	183,861
2026-02-12	24.600	24.600	12.490	24.600	24.600	236,478
2026-02-11	24.600	24.600	12.420	24.600	24.600	365,957
2026-02-10	12.360	12.705	12.195	12.510	12.510	486,139
2026-02-09	12.120	12.247	12.043	12.187	12.187	156,348

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.0049 GBX
2024-04-26	0.0048 GBX
2023-04-25	0.0047 GBX
2022-04-12	0.0045 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.