SIG Combibloc Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	24.600	24.600	14.970	24.600	24.600	157,794
2026-07-29	24.600	24.600	15.139	24.600	24.600	1,008,513
2026-07-28	14.520	15.500	14.490	15.248	15.248	751,349
2026-07-27	14.180	14.300	13.900	14.160	14.160	445,516
2026-07-24	24.600	24.600	13.930	24.600	24.600	67,509
2026-07-23	24.600	24.600	13.630	24.600	24.600	309,650
2026-07-22	24.600	24.600	13.650	24.600	24.600	49,978
2026-07-21	13.550	13.620	13.425	13.592	13.592	142,673
2026-07-20	13.760	13.920	13.578	13.582	13.582	297,916
2026-07-17	24.600	24.600	13.510	24.600	24.600	187,132
2026-07-16	24.600	24.600	13.300	24.600	24.600	123,253
2026-07-15	24.600	24.600	13.080	24.600	24.600	137,306
2026-07-14	13.420	13.420	13.210	13.297	13.297	76,677
2026-07-13	13.260	13.450	13.150	13.341	13.341	327,056
2026-07-10	24.600	24.600	13.170	24.600	24.600	924,411
2026-07-09	24.600	24.600	13.210	24.600	24.600	121,006
2026-07-08	24.600	24.600	13.310	24.600	24.600	181,283
2026-07-07	14.230	14.290	13.840	14.075	14.075	214,452
2026-07-06	14.630	14.700	14.220	14.610	14.610	242,808
2026-07-03	24.600	24.600	14.109	24.600	24.600	277,651
2026-07-02	24.600	24.600	13.810	24.600	24.600	391,842
2026-07-01	24.600	24.600	13.550	24.600	24.600	841,697
2026-06-30	13.180	13.580	13.180	13.451	13.451	153,792
2026-06-29	13.230	13.290	13.060	13.160	13.160	228,451
2026-06-26	24.600	24.600	13.080	24.600	24.600	84,595
2026-06-25	24.600	24.600	12.890	24.600	24.600	146,048
2026-06-24	24.600	24.600	12.310	24.600	24.600	275,254
2026-06-23	12.290	12.350	11.950	12.234	12.234	529,027
2026-06-22	12.310	12.436	12.270	12.390	12.390	915,457
2026-06-19	24.600	24.600	12.330	24.600	24.600	3,311,044
2026-06-18	24.600	24.600	12.180	24.600	24.600	102,419
2026-06-17	24.600	24.600	12.310	24.600	24.600	183,171
2026-06-16	12.250	12.432	12.090	12.408	12.408	116,335
2026-06-15	12.310	12.605	12.040	12.312	12.312	140,224
2026-06-12	24.600	24.600	11.710	24.600	24.600	119,582
2026-06-11	24.600	24.600	11.719	24.600	24.600	217,850
2026-06-10	24.600	24.600	12.120	24.600	24.600	150,058
2026-06-09	12.110	12.410	12.080	12.228	12.228	90,659
2026-06-08	12.000	12.086	11.900	12.072	12.072	144,993
2026-06-05	24.600	24.600	11.990	24.600	24.600	80,129
2026-06-04	24.600	24.600	11.810	24.600	24.600	336,171
2026-06-03	24.600	24.600	11.600	24.600	24.600	495,772
2026-06-02	11.780	11.823	11.609	11.685	11.685	109,295
2026-06-01	12.090	12.090	11.540	11.647	11.647	96,304
2026-05-29	24.600	24.600	11.840	24.600	24.600	392,887
2026-05-28	24.600	24.600	11.640	24.600	24.600	150,933
2026-05-27	24.600	24.600	11.680	24.600	24.600	379,257
2026-05-26	11.830	11.830	11.590	11.632	11.632	176,699
2026-05-22	24.600	24.600	11.530	24.600	24.600	177,566
2026-05-21	24.600	24.600	11.670	24.600	24.600	148,371
2026-05-20	11.760	12.030	11.660	11.904	11.904	204,498
2026-05-19	11.970	12.140	11.800	11.984	11.984	146,219
2026-05-18	11.700	12.060	11.485	11.972	11.972	420,847
2026-05-15	24.600	24.600	11.700	24.600	24.600	442,266
2026-05-14	24.600	24.600	24.600	24.600	24.600	0
2026-05-13	24.600	24.600	12.210	24.600	24.600	523,830
2026-05-12	24.600	24.600	12.240	24.600	24.600	487,893
2026-05-11	24.600	24.600	12.598	24.600	24.600	677,327
2026-05-08	24.600	24.600	13.000	24.600	24.600	135,514
2026-05-07	24.600	24.600	13.160	24.600	24.600	387,384

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.0049 GBX
2024-04-26	0.0048 GBX
2023-04-25	0.0047 GBX
2022-04-12	0.0045 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.