SIG Combibloc Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 24.600 | 24.600 | 14.970 | 24.600 | 24.600 | 157,794 |
| 2026-07-29 | 24.600 | 24.600 | 15.139 | 24.600 | 24.600 | 1,008,513 |
| 2026-07-28 | 14.520 | 15.500 | 14.490 | 15.248 | 15.248 | 751,349 |
| 2026-07-27 | 14.180 | 14.300 | 13.900 | 14.160 | 14.160 | 445,516 |
| 2026-07-24 | 24.600 | 24.600 | 13.930 | 24.600 | 24.600 | 67,509 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.0049 GBX |
| 2024-04-26 | 0.0048 GBX |
| 2023-04-25 | 0.0047 GBX |
| 2022-04-12 | 0.0045 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.