Bulten AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 77.700 | 78.800 | 77.300 | 78.400 | 78.400 | 6,515 |
| 2026-10-22 | 75.300 | 77.600 | 75.300 | 77.600 | 77.600 | 577 |
| 2026-10-21 | 74.400 | 74.400 | 74.400 | 74.400 | 74.400 | 2,863 |
| 2026-10-14 | 69.000 | 69.600 | 68.900 | 69.600 | 69.600 | 372 |
| 2026-10-13 | 66.500 | 66.500 | 66.100 | 66.100 | 66.100 | 913 |
| 2026-10-12 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 7 |
| 2026-10-09 | 68.500 | 68.500 | 68.100 | 68.100 | 68.100 | 2 |
| 2026-10-08 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 214 |
| 2026-10-07 | 68.400 | 68.400 | 67.800 | 67.800 | 67.800 | 743 |
| 2026-10-06 | 68.800 | 68.800 | 67.900 | 68.200 | 68.200 | 1,095 |
| 2026-10-05 | 69.150 | 69.200 | 69.150 | 69.200 | 69.200 | 2,306 |
| 2026-10-01 | 68.200 | 68.200 | 68.200 | 68.200 | 68.200 | 2 |
| 2026-09-29 | 64.800 | 64.800 | 63.850 | 63.850 | 63.850 | 3,027 |
| 2026-09-28 | 64.900 | 65.400 | 64.900 | 65.100 | 65.100 | 947 |
| 2026-09-25 | 64.350 | 64.350 | 63.500 | 63.700 | 63.700 | 1,770 |
| 2026-09-24 | 63.700 | 63.700 | 63.700 | 63.700 | 63.700 | 200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 2.7500 SEK |
| 2024-04-26 | 2.5000 SEK |
| 2023-04-26 | 2.5000 SEK |
| 2022-04-29 | 2.2500 SEK |
| 2021-04-29 | 2.0000 SEK |
| 2019-04-26 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.