Norma Group AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 12.800 | 12.880 | 12.740 | 12.750 | 12.649 | 11,871 |
| 2025-11-10 | 13.040 | 13.040 | 12.920 | 12.920 | 12.817 | 45 |
| 2025-11-07 | 12.900 | 12.900 | 12.680 | 12.710 | 12.609 | 463 |
| 2025-11-06 | 13.140 | 13.140 | 12.940 | 13.120 | 13.016 | 704 |
| 2025-11-05 | 13.490 | 13.940 | 13.410 | 13.410 | 13.304 | 103,651 |
| 2025-11-04 | 13.180 | 13.437 | 13.180 | 13.330 | 13.224 | 21,014 |
| 2025-11-03 | 14.220 | 14.220 | 14.130 | 14.130 | 14.018 | 0 |
| 2025-10-31 | 14.190 | 14.190 | 14.190 | 14.190 | 14.077 | 0 |
| 2025-10-30 | 14.160 | 14.250 | 14.160 | 14.250 | 14.137 | 21,291 |
| 2025-10-29 | 14.400 | 14.400 | 14.080 | 14.110 | 13.998 | 790 |
| 2025-10-28 | 14.810 | 14.810 | 14.810 | 14.810 | 14.692 | 0 |
| 2025-10-27 | 15.030 | 15.120 | 14.860 | 14.870 | 14.752 | 4,958 |
| 2025-10-24 | 14.900 | 15.060 | 14.900 | 14.910 | 14.792 | 11,604 |
| 2025-10-23 | 14.580 | 14.860 | 14.580 | 14.830 | 14.712 | 20,186 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1400 EUR |
| 2025-05-14 | 0.4000 EUR |
| 2024-05-17 | 0.4500 EUR |
| 2023-05-12 | 0.5500 EUR |
| 2022-05-18 | 0.7500 EUR |
| 2021-05-21 | 0.7000 EUR |
| 2020-07-01 | 0.0400 EUR |
| 2019-05-22 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.