Norma Group AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	15.950	15.960	15.875	15.950	15.823	70,903
2026-02-04	15.900	16.020	15.900	16.020	15.893	36,956
2026-02-03	15.580	16.000	15.580	15.950	15.823	13,583
2026-02-02	14.600	15.440	14.360	15.440	15.317	7,344
2026-01-30	14.760	14.880	14.760	14.850	14.732	2,330
2026-01-29	15.520	15.560	14.800	14.810	14.692	100,507
2026-01-28	15.180	15.480	15.180	15.300	15.178	6,019
2026-01-27	15.150	15.400	15.060	15.400	15.278	27,524
2026-01-26	14.980	15.130	14.980	15.130	15.010	14,427
2026-01-23	15.400	15.400	15.400	15.400	15.278	0
2026-01-22	15.030	15.500	15.020	15.460	15.337	801
2026-01-21	14.090	14.800	13.940	14.700	14.583	5,094
2026-01-20	14.360	14.360	13.960	13.960	13.849	28,633
2026-01-19	14.260	14.460	14.260	14.400	14.286	145
2026-01-16	15.000	15.000	14.640	14.890	14.772	1,846
2026-01-15	15.580	15.630	15.580	15.630	15.506	0
2026-01-14	15.200	15.400	15.080	15.400	15.278	21
2026-01-13	15.300	15.380	15.280	15.300	15.178	151
2026-01-12	15.120	15.280	15.120	15.280	15.159	367
2026-01-09	15.130	15.180	14.970	14.970	14.851	0
2026-01-08	14.820	14.870	14.820	14.870	14.752	400
2026-01-07	14.740	14.930	14.740	14.930	14.811	1,435
2026-01-06	14.720	14.740	14.540	14.700	14.583	1
2026-01-05	14.760	14.820	14.520	14.520	14.405	482
2026-01-02	14.420	14.560	14.420	14.420	14.305	0
2025-12-31	14.640	14.640	14.640	14.640	14.524	0
2025-12-30	14.520	14.640	14.520	14.640	14.524	0
2025-12-29	14.520	14.540	14.300	14.440	14.325	1,027
2025-12-24	14.350	14.350	14.350	14.350	14.236	0
2025-12-23	14.350	14.400	14.350	14.350	14.236	70
2025-12-22	14.420	14.500	14.420	14.420	14.305	0
2025-12-19	14.280	14.400	14.280	14.400	14.286	0
2025-12-18	13.960	14.330	13.960	14.330	14.216	43,880
2025-12-17	14.070	14.160	13.900	14.050	13.938	21,196
2025-12-16	14.520	14.780	14.180	14.290	14.177	28,583
2025-12-15	14.600	14.720	14.600	14.600	14.484	51,898
2025-12-12	14.340	14.620	14.340	14.440	14.325	1,876
2025-12-11	14.050	14.180	14.050	14.050	13.938	19
2025-12-10	13.880	14.040	13.880	14.010	13.899	838
2025-12-09	13.780	13.840	13.780	13.780	13.671	320
2025-12-08	13.980	14.020	13.900	13.960	13.849	3,270
2025-12-05	13.940	14.200	13.940	13.980	13.869	400
2025-12-04	13.485	13.740	13.485	13.570	13.462	23,381
2025-12-03	13.260	13.260	13.160	13.180	13.075	940
2025-12-02	13.080	13.300	13.080	13.120	13.016	6
2025-12-01	13.290	13.290	13.140	13.290	13.184	0
2025-11-28	13.160	13.180	13.160	13.160	13.055	253
2025-11-27	13.180	13.210	13.180	13.210	13.105	1
2025-11-26	12.720	13.120	12.720	13.120	13.016	2
2025-11-25	12.980	13.120	12.980	12.980	12.877	7,298
2025-11-24	12.940	13.100	12.940	12.940	12.837	3,975
2025-11-21	12.550	12.760	12.550	12.550	12.450	0
2025-11-20	12.690	12.960	12.660	12.960	12.857	8,299
2025-11-19	12.720	12.720	12.600	12.710	12.609	1,634
2025-11-18	13.120	13.140	12.880	12.880	12.778	7,366
2025-11-17	13.240	13.240	13.166	13.230	13.125	2,871
2025-11-14	13.195	13.580	13.195	13.290	13.184	14,419
2025-11-13	13.160	13.280	13.120	13.120	13.016	1
2025-11-12	12.760	13.180	12.760	12.980	12.877	1,385
2025-11-11	12.800	12.880	12.740	12.750	12.649	11,871

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1400 EUR
2025-05-14	0.4000 EUR
2024-05-17	0.4500 EUR
2023-05-12	0.5500 EUR
2022-05-18	0.7500 EUR
2021-05-21	0.7000 EUR
2020-07-01	0.0400 EUR
2019-05-22	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.