Norma Group AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15.130 | 15.635 | 14.905 | 15.220 | 15.099 | 73,946 |
| 2026-05-01 | 14.540 | 14.540 | 14.540 | 14.540 | 14.425 | 0 |
| 2026-04-30 | 14.640 | 14.640 | 14.540 | 14.540 | 14.425 | 11,593 |
| 2026-04-29 | 14.620 | 14.760 | 14.560 | 14.720 | 14.603 | 60,783 |
| 2026-04-28 | 14.524 | 14.524 | 14.499 | 14.500 | 14.385 | 19,030 |
| 2026-04-27 | 14.700 | 14.720 | 14.530 | 14.680 | 14.563 | 16,153 |
| 2026-04-24 | 14.580 | 14.580 | 14.480 | 14.480 | 14.365 | 78,010 |
| 2026-04-23 | 14.633 | 14.633 | 14.560 | 14.600 | 14.484 | 12,832 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1400 EUR |
| 2025-05-14 | 0.4000 EUR |
| 2024-05-17 | 0.4500 EUR |
| 2023-05-12 | 0.5500 EUR |
| 2022-05-18 | 0.7500 EUR |
| 2021-05-21 | 0.7000 EUR |
| 2020-07-01 | 0.0400 EUR |
| 2019-05-22 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.