Norma Group AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	15.130	15.635	14.905	15.220	15.099	73,946
2026-05-01	14.540	14.540	14.540	14.540	14.425	0
2026-04-30	14.640	14.640	14.540	14.540	14.425	11,593
2026-04-29	14.620	14.760	14.560	14.720	14.603	60,783
2026-04-28	14.524	14.524	14.499	14.500	14.385	19,030
2026-04-27	14.700	14.720	14.530	14.680	14.563	16,153
2026-04-24	14.580	14.580	14.480	14.480	14.365	78,010
2026-04-23	14.633	14.633	14.560	14.600	14.484	12,832
2026-04-22	14.800	14.800	14.480	14.480	14.365	15,809
2026-04-21	14.702	14.810	14.702	14.740	14.623	114,005
2026-04-20	14.620	14.690	14.580	14.600	14.484	7,161
2026-04-17	14.720	14.818	14.620	14.720	14.603	72,746
2026-04-16	14.740	14.800	14.600	14.660	14.544	28,365
2026-04-15	15.000	15.000	14.640	14.660	14.544	17,231
2026-04-14	15.360	15.600	14.850	14.850	14.732	9,402
2026-04-13	15.240	15.300	15.080	15.200	15.079	778
2026-04-10	14.960	15.780	14.960	15.630	15.506	15,124
2026-04-09	14.780	14.780	14.400	14.780	14.663	20,974
2026-04-08	14.780	14.780	14.440	14.540	14.425	5,996
2026-04-07	14.890	15.000	13.800	13.860	13.750	6,967
2026-04-02	15.580	15.660	14.720	14.910	14.792	5,911
2026-04-01	16.260	16.260	15.480	15.480	15.357	3,989
2026-03-31	16.660	17.120	16.660	16.770	16.637	68,257
2026-03-30	16.590	16.880	16.420	16.860	16.726	4,204
2026-03-27	16.320	16.590	16.320	16.590	16.458	29
2026-03-26	16.120	16.200	15.980	16.120	15.992	2,393
2026-03-25	15.980	16.120	15.980	16.020	15.893	5,952
2026-03-24	15.280	15.580	15.280	15.580	15.456	22,074
2026-03-23	14.870	15.650	14.660	15.650	15.526	498
2026-03-20	14.950	15.180	14.900	14.910	14.792	17,400
2026-03-19	15.100	15.100	14.900	14.990	14.871	196
2026-03-18	15.160	15.480	15.160	15.220	15.099	590
2026-03-17	15.050	15.050	15.050	15.050	14.930	0
2026-03-16	14.760	14.820	14.760	14.760	14.643	1
2026-03-13	14.970	15.040	14.700	14.700	14.583	0
2026-03-12	14.970	15.000	14.680	14.890	14.772	3,623
2026-03-11	15.050	15.080	14.930	15.010	14.891	1,217
2026-03-10	15.060	15.130	15.060	15.130	15.010	0
2026-03-09	14.460	14.600	14.400	14.540	14.425	11,213
2026-03-06	14.700	14.700	14.640	14.660	14.544	661
2026-03-05	15.090	15.160	14.810	14.810	14.692	4
2026-03-04	14.870	15.150	14.760	15.150	15.030	150
2026-03-03	15.320	15.320	14.780	14.780	14.663	22,414
2026-03-02	15.830	15.880	15.560	15.560	15.436	7,419
2026-02-27	15.930	16.000	15.620	15.670	15.546	4,981
2026-02-26	15.950	16.080	15.723	15.770	15.645	56,118
2026-02-25	14.970	15.000	14.820	14.890	14.772	12,165
2026-02-24	15.130	15.160	14.980	15.150	15.030	32,729
2026-02-23	15.050	15.136	15.030	15.030	14.911	4,190
2026-02-20	15.300	15.300	15.300	15.300	15.178	0
2026-02-19	15.170	15.170	15.170	15.170	15.050	0
2026-02-18	15.740	15.740	15.040	15.200	15.079	736
2026-02-17	15.360	15.880	15.260	15.400	15.278	70
2026-02-16	16.200	16.200	15.920	15.930	15.803	1,864
2026-02-13	16.060	16.060	16.060	16.060	15.932	0
2026-02-12	16.550	16.560	16.280	16.300	16.171	273,638
2026-02-11	16.300	16.570	16.240	16.570	16.438	1
2026-02-10	16.300	16.400	16.180	16.300	16.171	23,897
2026-02-09	16.140	16.430	16.100	16.430	16.300	90
2026-02-06	15.890	16.080	15.880	16.000	15.873	36,629

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1400 EUR
2025-05-14	0.4000 EUR
2024-05-17	0.4500 EUR
2023-05-12	0.5500 EUR
2022-05-18	0.7500 EUR
2021-05-21	0.7000 EUR
2020-07-01	0.0400 EUR
2019-05-22	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.