Amadeus IT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 54.740 | 57.220 | 54.740 | 56.690 | 53.177 | 448,556 |
| 2021-10-25 | 55.510 | 55.740 | 54.680 | 55.400 | 51.967 | 53,931 |
| 2021-10-22 | 56.500 | 56.500 | 55.173 | 55.180 | 51.760 | 39,500 |
| 2021-10-21 | 56.510 | 56.840 | 55.560 | 56.080 | 52.604 | 98,264 |
| 2021-10-20 | 60.100 | 60.100 | 56.480 | 56.480 | 52.980 | 175,286 |
| 2021-10-19 | 60.000 | 60.520 | 59.680 | 60.140 | 56.413 | 502,054 |
| 2021-10-18 | 59.617 | 60.100 | 59.617 | 59.880 | 56.169 | 111,002 |
| 2021-10-15 | 60.160 | 60.920 | 59.820 | 60.420 | 56.675 | 234,383 |
| 2021-10-14 | 60.440 | 60.600 | 59.760 | 60.200 | 56.469 | 150,181 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.8181 EUR |
| 2026-01-14 | 0.4293 EUR |
| 2025-07-02 | 0.7209 EUR |
| 2025-01-15 | 0.4050 EUR |
| 2024-07-02 | 0.6480 EUR |
| 2024-01-16 | 0.3564 EUR |
| 2023-07-11 | 0.5994 EUR |
| 2020-01-15 | 0.4536 EUR |
| 2019-07-10 | 0.5387 EUR |
| 2019-01-15 | 0.4131 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.