Ferrovial S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 59.860 | 61.280 | 59.160 | 60.780 | 60.284 | 658,079 |
| 2026-05-05 | 58.500 | 60.580 | 58.220 | 59.160 | 58.677 | 1,415,822 |
| 2026-04-30 | 56.620 | 58.680 | 55.160 | 58.438 | 57.961 | 234,590 |
| 2026-04-29 | 57.880 | 57.920 | 56.800 | 57.053 | 56.587 | 92,074 |
| 2026-04-28 | 57.700 | 58.980 | 57.320 | 57.880 | 57.407 | 424,757 |
| 2026-04-27 | 58.640 | 58.840 | 57.680 | 57.680 | 57.209 | 96,865 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4741 EUR |
| 2025-12-04 | 0.0655 EUR |
| 2025-10-24 | 0.4054 EUR |
| 2025-05-22 | 0.2705 EUR |
| 2024-12-13 | 0.0294 EUR |
| 2024-11-06 | 0.3908 EUR |
| 2024-05-20 | 0.3033 EUR |
| 2023-10-25 | 0.4276 EUR |
| 2023-07-05 | 0.2871 EUR |
| 2022-11-03 | 0.3353 EUR |
| 2022-05-11 | 0.2252 EUR |
| 2021-11-03 | 0.2471 EUR |
| 2021-05-13 | 0.1596 EUR |
| 2020-11-04 | 0.1620 EUR |
| 2020-05-14 | 0.2527 EUR |
| 2019-11-06 | 0.3305 EUR |
| 2019-05-14 | 0.2519 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.