Wilhelm Wilhelmsen Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-14 | 194.00 | 194.00 | 194.00 | 194.00 | 161.07 | 725 |
| 2021-12-06 | 187.50 | 187.50 | 187.50 | 187.50 | 155.67 | 872 |
| 2021-12-03 | 190.00 | 190.00 | 190.00 | 190.00 | 157.75 | 872 |
| 2021-11-17 | 209.00 | 209.00 | 209.00 | 209.00 | 171.03 | 825 |
| 2021-11-16 | 210.00 | 210.00 | 210.00 | 210.00 | 171.85 | 337 |
| 2021-11-15 | 210.00 | 210.00 | 210.00 | 210.00 | 171.85 | 488 |
← NewerPage 15 of 15 · 846 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 20.0000 NOK |
| 2025-11-12 | 8.0000 NOK |
| 2025-05-02 | 12.0000 NOK |
| 2024-11-07 | 8.0000 NOK |
| 2024-05-03 | 10.0000 NOK |
| 2023-11-09 | 4.0000 NOK |
| 2023-04-28 | 6.0000 NOK |
| 2022-11-10 | 3.0000 NOK |
| 2022-04-28 | 4.0000 NOK |
| 2021-11-18 | 3.0000 NOK |
| 2021-04-23 | 2.0000 NOK |
| 2020-04-30 | 2.0000 NOK |
| 2019-11-14 | 2.5000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.