Wilhelm Wilhelmsen Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 855.00 | 855.00 | 840.00 | 840.00 | 840.00 | 619 |
| 2026-10-22 | 905.00 | 905.00 | 887.00 | 887.00 | 887.00 | 1,005 |
| 2026-10-21 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 49 |
| 2026-10-20 | 892.50 | 903.00 | 892.50 | 903.00 | 903.00 | 374 |
| 2026-10-19 | 909.00 | 909.00 | 904.50 | 904.50 | 904.50 | 240 |
| 2026-10-16 | 904.00 | 919.50 | 904.00 | 909.00 | 909.00 | 1,487 |
| 2026-10-15 | 909.00 | 913.00 | 904.00 | 907.00 | 907.00 | 208 |
| 2026-10-13 | 921.00 | 921.00 | 918.00 | 920.00 | 920.00 | 8,376 |
| 2026-10-12 | 908.50 | 919.00 | 908.50 | 915.00 | 915.00 | 2,018 |
| 2026-10-09 | 893.00 | 920.00 | 893.00 | 915.00 | 915.00 | 7,815 |
| 2026-10-08 | 898.00 | 898.00 | 894.00 | 894.00 | 894.00 | 163 |
| 2026-10-07 | 893.00 | 894.00 | 890.00 | 890.00 | 890.00 | 187 |
| 2026-10-05 | 949.00 | 949.00 | 948.00 | 949.00 | 949.00 | 4,394 |
| 2026-10-02 | 950.00 | 954.00 | 937.00 | 945.00 | 945.00 | 3,843 |
| 2026-10-01 | 932.00 | 961.00 | 932.00 | 944.50 | 944.50 | 10,824 |
| 2026-09-30 | 946.00 | 950.00 | 937.00 | 945.00 | 945.00 | 7,268 |
| 2026-09-29 | 916.50 | 916.50 | 904.00 | 908.00 | 908.00 | 1,603 |
| 2026-09-28 | 923.00 | 932.00 | 920.00 | 929.00 | 929.00 | 7,247 |
| 2026-09-25 | 917.00 | 917.00 | 909.00 | 910.00 | 910.00 | 190 |
| 2026-09-24 | 895.00 | 908.00 | 895.00 | 908.00 | 908.00 | 67 |
| 2026-09-23 | 883.00 | 883.00 | 878.00 | 878.00 | 878.00 | 91 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 20.0000 NOK |
| 2025-11-12 | 8.0000 NOK |
| 2025-05-02 | 12.0000 NOK |
| 2024-11-07 | 8.0000 NOK |
| 2024-05-03 | 10.0000 NOK |
| 2023-11-09 | 4.0000 NOK |
| 2023-04-28 | 6.0000 NOK |
| 2022-11-10 | 3.0000 NOK |
| 2022-04-28 | 4.0000 NOK |
| 2021-11-18 | 3.0000 NOK |
| 2021-04-23 | 2.0000 NOK |
| 2020-04-30 | 2.0000 NOK |
| 2019-11-14 | 2.5000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.