Wilh. Wilhelmsen Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 793.00 | 793.00 | 782.57 | 782.57 | 782.57 | 32 |
| 2026-10-21 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 26 |
| 2026-10-19 | 832.00 | 834.00 | 831.00 | 831.00 | 831.00 | 8 |
| 2026-10-16 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 16 |
| 2026-10-15 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | 6 |
| 2026-10-14 | 863.00 | 866.00 | 863.00 | 866.00 | 866.00 | 191 |
| 2026-10-13 | 861.00 | 861.00 | 860.50 | 861.00 | 861.00 | 71 |
| 2026-10-12 | 850.50 | 860.00 | 850.50 | 859.00 | 859.00 | 1,283 |
| 2026-10-09 | 833.00 | 848.00 | 830.00 | 847.00 | 847.00 | 400 |
| 2026-10-08 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 152 |
| 2026-10-07 | 846.50 | 846.50 | 821.00 | 828.00 | 828.00 | 131 |
| 2026-10-05 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 45 |
| 2026-10-01 | 887.00 | 887.00 | 881.00 | 881.00 | 881.00 | 3 |
| 2026-09-28 | 864.50 | 864.50 | 864.50 | 864.50 | 864.50 | 35 |
| 2026-09-24 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | 2 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 NOK |
| 2025-11-12 | 8.0000 NOK |
| 2025-05-02 | 12.0000 NOK |
| 2024-11-07 | 8.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.