First Mining Gold Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-04	0.300	0.300	0.300	0.300	0.300	7,500
2022-03-03	0.290	0.290	0.290	0.290	0.290	15,598
2022-03-01	0.285	0.285	0.285	0.285	0.285	6,000
2022-02-24	0.285	0.285	0.285	0.285	0.285	231,993
2022-02-15	0.285	0.285	0.285	0.285	0.285	11,500
2022-02-11	0.280	0.280	0.280	0.280	0.280	10,000
2022-02-08	0.275	0.275	0.275	0.275	0.275	500
2022-01-25	0.280	0.280	0.280	0.280	0.280	69,663
2022-01-10	0.295	0.295	0.295	0.295	0.295	95,903
2021-11-30	0.320	0.320	0.315	0.315	0.315	101,500
2021-11-15	0.330	0.330	0.330	0.330	0.330	35,884
2021-11-08	0.305	0.305	0.305	0.305	0.305	56,000
2021-11-05	0.300	0.300	0.300	0.300	0.300	12,538
2021-11-04	0.295	0.295	0.295	0.295	0.295	21,748
2021-10-26	0.310	0.310	0.310	0.310	0.310	13,000

← NewerPage 8 of 8 · 435 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.